| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AGX
Argan, Inc. |
$414.59 7.71 (1.89%) | $406.88 | $434 | $408.77 | $5.75 B | Add to Alerts | ADD TO LIST |
AWI
Armstrong World ... |
$196.6 -1.62 (-0.82%) | $198.22 | $201.16 | $196.52 | $8.48 B | Add to Alerts | ADD TO LIST |
ACM
AECOM |
$95.27 4.04 (4.43%) | $91.23 | $95.43 | $91.49 | $12.32 B | Add to Alerts | ADD TO LIST |
AMRC
Ameresco Inc. |
$32.9 0.41 (1.26%) | $32.49 | $33.9 | $32.47 | $1.74 B | Add to Alerts | ADD TO LIST |
ASPN
Aspen Aerogels I... |
$3.49 -0.07 (-1.97%) | $3.56 | $3.64 | $3.42 | $288.44 M | Add to Alerts | ADD TO LIST |
ARLO
Arlo Technologie... |
$11.48 -0.19 (-1.59%) | $11.66 | $11.8 | $11.34 | $1.22 B | Add to Alerts | ADD TO LIST |
ACA
Arcosa Inc |
$122.95 -2.19 (-1.75%) | $125.14 | $126.73 | $122.35 | $6.03 B | Add to Alerts | ADD TO LIST |
APG
APi Group Corpor... |
$44.17 -0.26 (-0.59%) | $44.43 | $45.22 | $43.98 | $18.37 B | Add to Alerts | ADD TO LIST |
AIRJ
AirJoule Technol... |
$3.25 -0.02 (-0.61%) | $3.27 | $3.35 | $3.18 | $197.21 M | Add to Alerts | ADD TO LIST |
APOG
Apogee Enterpris... |
$40.97 -0.26 (-0.63%) | $41.23 | $41.83 | $40.58 | $881.27 M | Add to Alerts | ADD TO LIST |
AAON
AAON Inc. |
$102.28 -0.5 (-0.49%) | $102.78 | $103.59 | $100.56 | $8.35 B | Add to Alerts | ADD TO LIST |
APT
Alpha Pro Tech L... |
$5.23 0.19 (3.77%) | $5.04 | $5.35 | $5.04 | $53.79 M | Add to Alerts | ADD TO LIST |
BLDR
Builders Firstso... |
$113.89 -0.74 (-0.65%) | $114.63 | $117.34 | $113.02 | $12.59 B | Add to Alerts | ADD TO LIST |
BLD
TopBuild Corp |
$532.91 -12.15 (-2.23%) | $545.06 | $550 | $531.24 | $14.96 B | Add to Alerts | ADD TO LIST |
BLNK
Blink Charging C... |
$0.69 0.02 (3.28%) | $0.67 | $0.72 | $0.68 | $97.75 M | Add to Alerts | ADD TO LIST |
BBCP
Concrete Pumping... |
$6.66 0.02 (0.3%) | $6.64 | $6.85 | $6.57 | $338.70 M | Add to Alerts | ADD TO LIST |
BWMN
Bowman Consultin... |
$32.53 -0.4 (-1.21%) | $32.93 | $33.26 | $32.25 | $565.15 M | Add to Alerts | ADD TO LIST |
CSL
Carlisle Compani... |
$405.76 -2.3 (-0.56%) | $408.06 | $415.72 | $402.62 | $16.59 B | Add to Alerts | ADD TO LIST |
CARR
Carrier Global C... |
$64.33 -2.1 (-3.16%) | $66.43 | $66.59 | $64.26 | $53.77 B | Add to Alerts | ADD TO LIST |
CDLR
Cadeler AS |
$26.44 0.21 (0.8%) | $26.23 | $26.79 | $26.33 | $2.32 B | Add to Alerts | ADD TO LIST |