5 DAY PERFORMANCE
-13.17%
1 MONTH PERFORMANCE
-33.38%
Park Ha Biological Technology Co., Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2025 | $0.20 | $0.19 (-7.15%) | $0.20 | $0.18 | 118.76 K | |
| 12/16/2025 | $0.21 | $0.20 (-2.72%) | $0.21 | $0.20 | 96.96 K | $5.25 M |
| 12/15/2025 | $0.21 | $0.21 (-0.63%) | $0.21 | $0.20 | 171.10 K | $5.40 M |
| 12/12/2025 | $0.22 | $0.21 (-4.03%) | $0.22 | $0.21 | 201.20 K | $5.43 M |
| 12/11/2025 | $0.22 | $0.22 (-1.91%) | $0.22 | $0.21 | 87.30 K | $5.65 M |
| 12/10/2025 | $0.21 | $0.22 (4.52%) | $0.23 | $0.21 | 384.57 K | $5.70 M |
| 12/09/2025 | $0.21 | $0.20 (-1.87%) | $0.21 | $0.20 | 183.06 K | $5.36 M |
| 12/08/2025 | $0.22 | $0.21 (-6.59%) | $0.22 | $0.20 | 292.79 K | $5.38 M |
| 12/05/2025 | $0.23 | $0.22 (-4.79%) | $0.23 | $0.20 | 929.45 K | $5.72 M |
| 12/04/2025 | $0.24 | $0.25 (4.04%) | $0.25 | $0.24 | 100.60 K | $6.48 M |
| 12/03/2025 | $0.23 | $0.24 (3.39%) | $0.25 | $0.23 | 251.90 K | $6.23 M |
| 12/02/2025 | $0.26 | $0.24 (-8.61%) | $0.26 | $0.24 | 344.43 K | $6.20 M |
| 12/01/2025 | $0.27 | $0.26 (-3.77%) | $0.27 | $0.26 | 183.00 K | $6.81 M |
| 11/28/2025 | $0.27 | $0.27 (-0.63%) | $0.27 | $0.26 | 58.81 K | $7.03 M |
| 11/26/2025 | $0.27 | $0.28 (2%) | $0.28 | $0.26 | 81.15 K | $7.22 M |
| 11/25/2025 | $0.25 | $0.28 (9.52%) | $0.28 | $0.25 | 438.30 K | $7.29 M |
| 11/24/2025 | $0.25 | $0.25 (0.52%) | $0.27 | $0.25 | 205.20 K | $6.62 M |
| 11/21/2025 | $0.26 | $0.26 (-1.34%) | $0.26 | $0.25 | 80.34 K | $6.75 M |
| 11/20/2025 | $0.26 | $0.26 (0.26%) | $0.27 | $0.26 | 226.93 K | $6.85 M |
| 11/19/2025 | $0.26 | $0.26 (-1.21%) | $0.27 | $0.26 | 137.80 K | $6.83 M |
| 11/18/2025 | $0.27 | $0.26 (-2.63%) | $0.28 | $0.26 | 56.56 K | $6.89 M |
| 11/17/2025 | $0.27 | $0.27 (1.77%) | $0.28 | $0.26 | 240.31 K | $7.08 M |
| 11/14/2025 | $0.26 | $0.27 (4.48%) | $0.27 | $0.26 | 152.33 K | $7.15 M |
| 11/13/2025 | $0.28 | $0.27 (-4.03%) | $0.29 | $0.26 | 241.70 K | $7.05 M |
| 11/12/2025 | $0.29 | $0.28 (-2.76%) | $0.29 | $0.28 | 173.70 K | $7.39 M |
| 11/11/2025 | $0.27 | $0.30 (12.85%) | $0.30 | $0.27 | 127.70 K | $7.86 M |
| 11/10/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 184.40 K | $7.86 M |
| 11/07/2025 | $0.30 | $0.28 (-4.76%) | $0.30 | $0.25 | 418.13 K | $7.39 M |
| 11/06/2025 | $0.31 | $0.30 (-5%) | $0.32 | $0.28 | 406.08 K | $7.76 M |
| 11/05/2025 | $0.32 | $0.32 (-0.82%) | $0.32 | $0.30 | 407.85 K | $8.28 M |
| 11/04/2025 | $0.33 | $0.32 (-3.58%) | $0.34 | $0.32 | 389.15 K | $8.39 M |
| 11/03/2025 | $0.36 | $0.34 (-7.62%) | $0.40 | $0.33 | 470.40 K | $8.83 M |
| 10/31/2025 | $0.37 | $0.37 (0.56%) | $0.38 | $0.37 | 135.22 K | $9.83 M |
| 10/30/2025 | $0.38 | $0.37 (-1.56%) | $0.38 | $0.36 | 210.44 K | $9.76 M |
| 10/29/2025 | $0.37 | $0.38 (3.11%) | $0.41 | $0.37 | 244.80 K | $10.07 M |
| 10/28/2025 | $0.40 | $0.37 (-6.73%) | $0.40 | $0.36 | 351.91 K | $9.78 M |
| 10/27/2025 | $0.39 | $0.39 (-1.69%) | $0.42 | $0.38 | 444.82 K | $10.09 M |
| 10/24/2025 | $0.37 | $0.39 (4.14%) | $0.40 | $0.37 | 494.10 K | |
| 10/23/2025 | $0.36 | $0.37 (0.72%) | $0.38 | $0.36 | 171.62 K | |
| 10/22/2025 | $0.39 | $0.37 (-5.32%) | $0.39 | $0.36 | 156.82 K | |
| 10/21/2025 | $0.39 | $0.40 (1.8%) | $0.41 | $0.39 | 182.20 K | |
| 10/20/2025 | $0.37 | $0.40 (8.11%) | $0.41 | $0.37 | 177.20 K | |
| 10/17/2025 | $0.38 | $0.38 (-1.05%) | $0.39 | $0.36 | 698.40 K | |
| 10/16/2025 | $0.39 | $0.39 (0.26%) | $0.41 | $0.39 | 308.70 K | |
| 10/15/2025 | $0.43 | $0.40 (-7.69%) | $0.43 | $0.39 | 318.60 K | |
| 10/14/2025 | $0.40 | $0.41 (2.74%) | $0.42 | $0.38 | 767.90 K | |
| 10/13/2025 | $0.42 | $0.42 (0.71%) | $0.44 | $0.40 | 511.60 K | |
| 10/10/2025 | $0.45 | $0.44 (-0.67%) | $0.47 | $0.44 | 456.60 K | |
| 10/09/2025 | $0.45 | $0.45 (0.44%) | $0.46 | $0.45 | 430.30 K | |
| 10/08/2025 | $0.47 | $0.47 (-0.43%) | $0.47 | $0.45 | 490.40 K | |
| 10/07/2025 | $0.48 | $0.47 (-2.29%) | $0.49 | $0.46 | 276.70 K | |
| 10/06/2025 | $0.48 | $0.49 (1.46%) | $0.50 | $0.48 | 245.20 K | |
| 10/03/2025 | $0.46 | $0.48 (4.77%) | $0.49 | $0.46 | 255.20 K | |
| 10/02/2025 | $0.47 | $0.48 (1.91%) | $0.48 | $0.47 | 252.40 K | |
| 10/01/2025 | $0.47 | $0.48 (1.91%) | $0.49 | $0.47 | 215.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.