5 DAY PERFORMANCE
-0.20%
Range Capital Acquisition Corp II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 29.17 K | $312.64 M |
| 12/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 152.06 K | $313.27 M |
| 12/12/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $313.27 M |
| 12/11/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 17.01 K | $313.27 M |
| 12/10/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 547 | $313.27 M |
| 12/09/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 31.20 K | $313.27 M |
| 12/08/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $313.58 M |
| 12/05/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 3.70 K | $236.84 M |
| 12/04/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 303.70 K | $236.60 M |
| 12/03/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $236.60 M |
| 12/02/2025 | $10.01 | $10.00 (-0.1%) | $10.03 | $10.00 | 2.51 K | $236.60 M |
| 12/01/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 386.60 K | $236.36 M |
| 11/28/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.42 K | $236.36 M |
| 11/26/2025 | $10.02 | $10.00 (-0.2%) | $10.05 | $10.00 | 59.50 K | $236.60 M |
| 11/25/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 3.90 K | $237.07 M |
| 11/24/2025 | $10.00 | $10.00 (0%) | $10.03 | $9.90 | 209.70 K | $236.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.