5 DAY PERFORMANCE
-23.60%
1 MONTH PERFORMANCE
-27.66%
3 MONTH PERFORMANCE
-65.31%
6 MONTH PERFORMANCE
-81.37%
TJGC Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $0.73 | $0.68 (-6.63%) | $0.73 | $0.68 | 16.29 K | $10.28 M |
| 12/15/2025 | $0.82 | $0.71 (-13.32%) | $0.84 | $0.70 | 73.90 K | $10.65 M |
| 12/12/2025 | $0.88 | $0.82 (-6.88%) | $0.88 | $0.80 | 23.82 K | $12.30 M |
| 12/11/2025 | $0.89 | $0.89 (-0.11%) | $0.91 | $0.85 | 23.64 K | $13.35 M |
| 12/10/2025 | $0.94 | $0.90 (-4.78%) | $0.96 | $0.86 | 34.12 K | $13.43 M |
| 12/09/2025 | $0.97 | $0.98 (0.65%) | $0.98 | $0.95 | 30.62 K | $14.65 M |
| 12/08/2025 | $1.00 | $0.99 (-0.96%) | $1.02 | $0.95 | 32.65 K | $14.85 M |
| 12/05/2025 | $1.01 | $1.02 (0.99%) | $1.02 | $0.98 | 18.30 K | $15.30 M |
| 12/04/2025 | $1.00 | $1.00 (0%) | $1.03 | $0.99 | 31.00 K | $15.00 M |
| 12/03/2025 | $1.00 | $1.00 (-0.5%) | $1.05 | $0.99 | 17.90 K | $14.93 M |
| 12/02/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.95 | 35.20 K | $15.45 M |
| 12/01/2025 | $0.99 | $0.97 (-2.21%) | $0.99 | $0.95 | 16.30 K | $14.58 M |
| 11/28/2025 | $1.00 | $0.99 (-0.4%) | $1.02 | $0.95 | 17.10 K | $14.91 M |
| 11/26/2025 | $1.01 | $0.99 (-1.98%) | $1.02 | $0.98 | 16.80 K | $14.85 M |
| 11/25/2025 | $1.00 | $1.02 (1.9%) | $1.03 | $1.00 | 39.90 K | $15.30 M |
| 11/24/2025 | $0.93 | $1.02 (9.32%) | $1.10 | $0.92 | 157.20 K | $15.30 M |
| 11/21/2025 | $0.94 | $0.94 (0%) | $0.97 | $0.93 | 52.50 K | $14.10 M |
| 11/20/2025 | $1.00 | $1.00 (-0.1%) | $1.08 | $1.00 | 76.00 K | $15.00 M |
| 11/19/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.94 | 15.50 K | $15.15 M |
| 11/18/2025 | $1.05 | $1.06 (0.95%) | $1.08 | $0.97 | 18.20 K | $15.90 M |
| 11/17/2025 | $0.93 | $1.10 (18.53%) | $1.10 | $0.86 | 143.00 K | $16.50 M |
| 11/14/2025 | $0.95 | $0.94 (-1.05%) | $0.95 | $0.85 | 30.70 K | $14.10 M |
| 11/13/2025 | $1.04 | $0.99 (-4.9%) | $1.04 | $0.96 | 20.60 K | $14.84 M |
| 11/12/2025 | $1.01 | $1.04 (2.97%) | $1.05 | $1.00 | 18.80 K | $15.60 M |
| 11/11/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $0.98 | 50.60 K | $15.75 M |
| 11/10/2025 | $1.02 | $1.03 (0.98%) | $1.06 | $0.94 | 36.40 K | $15.45 M |
| 11/07/2025 | $0.95 | $0.95 (0.32%) | $0.99 | $0.92 | 28.30 K | $14.30 M |
| 11/06/2025 | $0.94 | $1.01 (7.45%) | $1.08 | $0.91 | 115.80 K | $15.15 M |
| 11/05/2025 | $0.94 | $0.96 (2.24%) | $0.96 | $0.91 | 23.90 K | $14.40 M |
| 11/04/2025 | $1.02 | $0.96 (-5.59%) | $1.02 | $0.91 | 78.00 K | $14.45 M |
| 11/03/2025 | $1.07 | $1.01 (-5.61%) | $1.13 | $1.01 | 147.20 K | $15.15 M |
| 10/31/2025 | $0.92 | $1.11 (20.52%) | $1.37 | $0.92 | 3.35 M | $16.65 M |
| 10/30/2025 | $1.00 | $0.92 (-7.9%) | $1.01 | $0.90 | 148.90 K | $13.82 M |
| 10/29/2025 | $1.11 | $1.01 (-9.01%) | $1.15 | $1.00 | 105.20 K | $15.15 M |
| 10/28/2025 | $1.08 | $1.09 (0.93%) | $1.10 | $1.06 | 54.20 K | $16.35 M |
| 10/27/2025 | $1.09 | $1.08 (-0.92%) | $1.17 | $1.02 | 75.80 K | $16.20 M |
| 10/24/2025 | $1.08 | $1.08 (0%) | $1.16 | $1.04 | 99.90 K | $16.20 M |
| 10/23/2025 | $1.18 | $1.08 (-8.47%) | $1.25 | $1.07 | 140.90 K | $16.20 M |
| 10/22/2025 | $1.47 | $1.16 (-21.09%) | $1.53 | $1.06 | 547.60 K | $17.40 M |
| 10/21/2025 | $1.45 | $1.55 (6.9%) | $1.55 | $1.45 | 50.70 K | $23.25 M |
| 10/20/2025 | $1.51 | $1.48 (-1.99%) | $1.51 | $1.45 | 41.20 K | $22.20 M |
| 10/17/2025 | $1.46 | $1.51 (3.42%) | $1.53 | $1.45 | 69.70 K | $22.65 M |
| 10/16/2025 | $1.59 | $1.45 (-8.63%) | $1.59 | $1.44 | 82.00 K | $21.75 M |
| 10/15/2025 | $1.60 | $1.54 (-3.75%) | $1.65 | $1.53 | 31.10 K | $23.10 M |
| 10/14/2025 | $1.51 | $1.63 (7.95%) | $1.65 | $1.51 | 29.00 K | $24.45 M |
| 10/13/2025 | $1.64 | $1.56 (-4.88%) | $1.68 | $1.54 | 45.30 K | $23.40 M |
| 10/10/2025 | $1.75 | $1.60 (-8.57%) | $1.79 | $1.58 | 120.70 K | $24.00 M |
| 10/09/2025 | $1.81 | $1.76 (-2.76%) | $1.86 | $1.75 | 39.70 K | $26.40 M |
| 10/08/2025 | $1.84 | $1.82 (-1.09%) | $1.86 | $1.74 | 61.00 K | $27.30 M |
| 10/07/2025 | $1.93 | $1.86 (-3.63%) | $1.97 | $1.81 | 71.80 K | $27.90 M |
| 10/06/2025 | $1.85 | $1.95 (5.41%) | $1.99 | $1.82 | 76.70 K | $29.25 M |
| 10/03/2025 | $1.90 | $1.79 (-6.04%) | $1.94 | $1.75 | 74.60 K | $26.85 M |
| 10/02/2025 | $1.89 | $1.86 (-1.59%) | $2.00 | $1.86 | 48.10 K | $27.90 M |
| 10/01/2025 | $2.05 | $1.90 (-7.32%) | $2.13 | $1.83 | 146.40 K | $28.50 M |
| 09/30/2025 | $2.10 | $2.10 (0%) | $2.30 | $2.00 | 367.60 K | $31.50 M |
| 09/29/2025 | $1.67 | $1.99 (19.16%) | $2.14 | $1.67 | 1.58 M | $29.85 M |
| 09/26/2025 | $1.75 | $1.71 (-2.29%) | $1.80 | $1.62 | 84.20 K | $25.65 M |
| 09/25/2025 | $1.77 | $1.75 (-1.13%) | $1.85 | $1.71 | 72.50 K | $26.25 M |
| 09/24/2025 | $1.85 | $1.82 (-1.89%) | $1.87 | $1.74 | 65.20 K | $27.30 M |
| 09/23/2025 | $1.81 | $1.81 (0%) | $2.07 | $1.80 | 187.80 K | $27.15 M |
| 09/22/2025 | $1.79 | $1.81 (1.12%) | $1.89 | $1.79 | 42.20 K | $27.15 M |
| 09/19/2025 | $1.85 | $1.83 (-1.08%) | $1.90 | $1.78 | 74.90 K | $27.45 M |
| 09/18/2025 | $1.94 | $1.86 (-4.12%) | $1.99 | $1.80 | 118.10 K | $27.90 M |
| 09/17/2025 | $2.00 | $1.91 (-4.5%) | $2.10 | $1.84 | 89.70 K | $28.65 M |
| 09/16/2025 | $2.03 | $1.96 (-3.45%) | $2.12 | $1.95 | 108.40 K | $29.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.