Overview

Rice Acquisition Corporation 3 (KRSP) Charts

NYSE Currency in USD Disclaimer

$10.35

Last update: 04:00 PM EST

Day's range

$10.32

$10.35

5 DAY PERFORMANCE

-0.10%

Rice Acquisition Corporation 3 Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/16/2025	$10.35	$10.35 (0%)	$10.35	$10.32	4.22 K	$476.13 M
12/15/2025	$10.36	$10.36 (0%)	$10.36	$10.36	31.20 K	$476.59 M
12/12/2025	$10.40	$10.36 (-0.38%)	$10.40	$10.36	5.40 K	$476.59 M
12/11/2025	$10.36	$10.36 (0%)	$10.36	$10.33	29.10 K	$476.59 M
12/10/2025	$10.36	$10.36 (0%)	$10.36	$10.36	232	$476.59 M
12/09/2025	$10.32	$10.32 (0%)	$10.32	$10.32	200	$474.75 M
12/08/2025	$10.35	$10.33 (-0.19%)	$10.35	$10.30	3.30 K	$475.21 M
12/05/2025	$10.40	$10.36 (-0.38%)	$10.40	$10.35	2.90 K	$476.59 M
12/04/2025	$10.50	$10.50 (0%)	$10.50	$10.50	0	$483.03 M
12/03/2025	$10.50	$10.50 (0%)	$10.50	$10.50	11	$483.03 M
12/02/2025	$10.44	$10.50 (0.57%)	$10.50	$10.44	2.50 K	$483.03 M
12/01/2025	$10.38	$10.40 (0.19%)	$10.40	$10.35	6.20 K	$478.43 M
11/28/2025	$10.50	$10.50 (0%)	$10.50	$10.40	1.10 K	$483.03 M
11/26/2025	$10.35	$10.40 (0.48%)	$10.43	$10.35	900	$478.43 M
11/25/2025	$10.35	$10.41 (0.58%)	$10.45	$10.35	7.60 K	$478.89 M
11/24/2025	$10.70	$10.40 (-2.8%)	$10.70	$10.35	64.20 K	$478.43 M