5 DAY PERFORMANCE
+5.44%
1 MONTH PERFORMANCE
-9.89%
3 MONTH PERFORMANCE
+11.01%
6 MONTH PERFORMANCE
-89.02%
YEAR-TO-DATE PERFORMANCE
-2.63%
1 YEAR PERFORMANCE
-36.64%
Amaze Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.34 | $0.37 (11.11%) | $0.37 | $0.34 | 663.72 K | $2.25 M |
| 02/17/2026 | $0.35 | $0.34 (-3.76%) | $0.36 | $0.30 | 1.26 M | $2.07 M |
| 02/13/2026 | $0.41 | $0.35 (-13.55%) | $0.41 | $0.35 | 2.12 M | $2.15 M |
| 02/12/2026 | $0.38 | $0.42 (11.32%) | $0.43 | $0.37 | 1.95 M | $2.59 M |
| 02/11/2026 | $0.40 | $0.37 (-5.7%) | $0.40 | $0.37 | 470.80 K | $2.28 M |
| 02/10/2026 | $0.41 | $0.38 (-7.56%) | $0.42 | $0.38 | 877.70 K | $2.32 M |
| 02/09/2026 | $0.38 | $0.41 (7.57%) | $0.43 | $0.37 | 2.21 M | $2.52 M |
| 02/06/2026 | $0.35 | $0.37 (6.23%) | $0.40 | $0.35 | 1.02 M | $2.29 M |
| 02/05/2026 | $0.39 | $0.34 (-12.3%) | $0.39 | $0.33 | 1.66 M | $2.08 M |
| 02/04/2026 | $0.42 | $0.40 (-6.13%) | $0.47 | $0.37 | 2.86 M | $2.44 M |
| 02/03/2026 | $0.45 | $0.43 (-3.82%) | $0.46 | $0.42 | 1.25 M | $2.64 M |
| 02/02/2026 | $0.46 | $0.44 (-3.97%) | $0.48 | $0.43 | 1.09 M | $2.71 M |
| 01/30/2026 | $0.49 | $0.47 (-5.1%) | $0.49 | $0.45 | 1.84 M | $2.85 M |
| 01/29/2026 | $0.47 | $0.50 (5.55%) | $0.53 | $0.47 | 2.99 M | $3.04 M |
| 01/28/2026 | $0.53 | $0.48 (-9.74%) | $0.55 | $0.46 | 2.01 M | $2.92 M |
| 01/27/2026 | $0.49 | $0.52 (6.55%) | $0.52 | $0.42 | 2.68 M | $3.20 M |
| 01/26/2026 | $0.54 | $0.49 (-9.83%) | $0.54 | $0.41 | 5.26 M | $2.98 M |
| 01/23/2026 | $0.69 | $0.55 (-21.3%) | $0.70 | $0.52 | 7.88 M | $3.34 M |
| 01/22/2026 | $0.52 | $0.68 (30.77%) | $0.69 | $0.50 | 14.36 M | $4.16 M |
| 01/21/2026 | $0.44 | $0.56 (27.08%) | $0.70 | $0.43 | 98.29 M | $3.45 M |
| 01/20/2026 | $0.40 | $0.42 (4.79%) | $0.44 | $0.39 | 1.38 M | $2.60 M |
| 01/16/2026 | $0.36 | $0.41 (14.02%) | $0.44 | $0.36 | 2.37 M | $2.51 M |
| 01/15/2026 | $0.38 | $0.38 (0.64%) | $0.39 | $0.37 | 784.62 K | $2.32 M |
| 01/14/2026 | $0.39 | $0.39 (-0.38%) | $0.40 | $0.37 | 801.50 K | $2.38 M |
| 01/13/2026 | $0.40 | $0.39 (-2.75%) | $0.40 | $0.38 | 1.91 M | $2.38 M |
| 01/12/2026 | $0.43 | $0.41 (-5.07%) | $0.43 | $0.40 | 1.99 M | $2.50 M |
| 01/09/2026 | $0.40 | $0.42 (5.94%) | $0.45 | $0.38 | 3.15 M | $2.59 M |
| 01/08/2026 | $0.38 | $0.40 (4.7%) | $0.40 | $0.37 | 1.09 M | $2.45 M |
| 01/07/2026 | $0.40 | $0.39 (-4.33%) | $0.40 | $0.37 | 1.36 M | $627.94 K |
| 01/06/2026 | $0.40 | $0.40 (0%) | $0.43 | $0.38 | 1.41 M | $648.87 K |
| 01/05/2026 | $0.40 | $0.40 (1.15%) | $0.43 | $0.40 | 1.12 M | $655.52 K |
| 01/02/2026 | $0.37 | $0.41 (11.55%) | $0.42 | $0.36 | 1.66 M | $668.82 K |
| 12/31/2025 | $0.37 | $0.38 (3.77%) | $0.41 | $0.35 | 2.09 M | $616.42 K |
| 12/30/2025 | $0.34 | $0.37 (8.74%) | $0.39 | $0.33 | 2.25 M | $599.39 K |
| 12/29/2025 | $0.33 | $0.33 (1.21%) | $0.34 | $0.30 | 1.21 M | $541.80 K |
| 12/26/2025 | $0.35 | $0.33 (-3.96%) | $0.35 | $0.32 | 618.82 K | $542.94 K |
| 12/24/2025 | $0.33 | $0.35 (4.1%) | $0.35 | $0.33 | 521.40 K | $559.65 K |
| 12/23/2025 | $0.35 | $0.33 (-4.86%) | $0.36 | $0.32 | 973.00 K | $540.18 K |
| 12/22/2025 | $0.41 | $0.35 (-14.73%) | $0.41 | $0.35 | 2.25 M | $572.95 K |
| 12/19/2025 | $0.30 | $0.39 (29.33%) | $0.40 | $0.28 | 5.90 M | $629.40 K |
| 12/18/2025 | $0.33 | $0.31 (-6.87%) | $0.33 | $0.31 | 1.12 M | $494.92 K |
| 12/17/2025 | $0.36 | $0.32 (-9.5%) | $0.36 | $0.32 | 1.55 M | $527.04 K |
| 12/16/2025 | $0.36 | $0.36 (-1.85%) | $0.38 | $0.36 | 785.75 K | $577.17 K |
| 12/15/2025 | $0.40 | $0.37 (-5.59%) | $0.40 | $0.35 | 1.14 M | $605.23 K |
| 12/12/2025 | $0.40 | $0.39 (-1.5%) | $0.40 | $0.38 | 1.35 M | $639.13 K |
| 12/11/2025 | $0.40 | $0.39 (-1.11%) | $0.45 | $0.34 | 9.34 M | $633.62 K |
| 12/10/2025 | $0.39 | $0.38 (-0.57%) | $0.40 | $0.36 | 2.95 M | $621.29 K |
| 12/09/2025 | $0.41 | $0.40 (-2.87%) | $0.41 | $0.37 | 5.19 M | $641.24 K |
| 12/08/2025 | $0.42 | $0.41 (-3.04%) | $0.43 | $0.39 | 2.83 M | $661.52 K |
| 12/05/2025 | $0.38 | $0.39 (1.75%) | $0.47 | $0.37 | 7.02 M | $632.65 K |
| 12/04/2025 | $0.41 | $0.39 (-5.45%) | $0.42 | $0.36 | 4.93 M | $627.94 K |
| 12/03/2025 | $0.43 | $0.43 (-0.09%) | $0.45 | $0.41 | 3.05 M | $692.34 K |
| 12/02/2025 | $0.48 | $0.44 (-8.33%) | $0.50 | $0.41 | 6.71 M | $713.75 K |
| 12/01/2025 | $0.42 | $0.48 (14.29%) | $0.52 | $0.42 | 14.67 M | $778.64 K |
| 11/28/2025 | $0.39 | $0.48 (21.58%) | $0.63 | $0.39 | 111.14 M | $778.64 K |
| 11/26/2025 | $0.46 | $0.40 (-13.89%) | $0.51 | $0.40 | 119.59 M | $642.38 K |
| 11/25/2025 | $0.30 | $0.36 (19.17%) | $0.38 | $0.29 | 10.28 M | $579.93 K |
| 11/24/2025 | $0.28 | $0.30 (7.14%) | $0.38 | $0.28 | 25.74 M | $486.81 K |
| 11/21/2025 | $0.28 | $0.25 (-9.93%) | $0.28 | $0.24 | 3.49 M | $401.81 K |
| 11/20/2025 | $0.29 | $0.27 (-6.36%) | $0.31 | $0.27 | 6.74 M | $440.50 K |
| 11/19/2025 | $0.33 | $0.27 (-16.76%) | $0.34 | $0.27 | 4.94 M | $442.20 K |
| 11/18/2025 | $0.33 | $0.33 (2.55%) | $0.36 | $0.31 | 4.97 M | $540.67 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
