5 DAY PERFORMANCE
+0.10%
iShares Total USD Fixed Income Market ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $50.15 | $50.15 (0%) | $50.17 | $50.10 | 21.88 K | $3.00 B |
| 12/15/2025 | $50.11 | $50.09 (-0.04%) | $50.98 | $50.07 | 21.90 K | $3.00 B |
| 12/12/2025 | $50.28 | $50.03 (-0.5%) | $50.28 | $50.00 | 840 | $2.99 B |
| 12/11/2025 | $50.16 | $50.07 (-0.18%) | $50.23 | $50.07 | 1.59 K | $2.99 B |
| 12/10/2025 | $50.00 | $50.00 (0%) | $50.00 | $50.00 | 0 | $2.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
