5 DAY PERFORMANCE
-2.18%
HEDGEYE 130/30 EQUITY ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $24.91 | $24.69 (-0.88%) | $24.91 | $24.54 | 72.99 K | $481.61 M |
| 12/15/2025 | $25.28 | $24.84 (-1.74%) | $25.28 | $24.77 | 105.50 K | $484.53 M |
| 12/12/2025 | $25.25 | $24.82 (-1.7%) | $25.43 | $24.69 | 162.92 K | $484.14 M |
| 12/11/2025 | $25.13 | $25.25 (0.48%) | $25.73 | $25.03 | 133.80 K | $492.53 M |