5 DAY PERFORMANCE
+0.44%
1 MONTH PERFORMANCE
+3.49%
3 MONTH PERFORMANCE
+5.98%
Lazard International Dynamic Equity ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $30.04 | $29.84 (-0.67%) | $30.04 | $29.83 | 39.61 K | $463.19 M |
| 12/15/2025 | $30.07 | $30.01 (-0.2%) | $30.16 | $30.01 | 35.40 K | $465.83 M |
| 12/12/2025 | $30.17 | $29.83 (-1.13%) | $30.17 | $29.76 | 31.93 K | $463.04 M |
| 12/11/2025 | $30.06 | $30.07 (0.03%) | $30.17 | $29.98 | 46.92 K | $466.76 M |
| 12/10/2025 | $29.76 | $30.01 (0.84%) | $30.14 | $29.75 | 73.50 K | $465.83 M |
| 12/09/2025 | $29.70 | $29.63 (-0.24%) | $29.77 | $29.63 | 112.00 K | $459.93 M |
| 12/08/2025 | $29.83 | $29.66 (-0.57%) | $29.83 | $29.62 | 73.13 K | $460.40 M |
| 12/05/2025 | $29.71 | $29.68 (-0.1%) | $29.88 | $29.67 | 25.90 K | $460.71 M |
| 12/04/2025 | $29.54 | $29.62 (0.27%) | $29.68 | $29.54 | 30.80 K | $459.78 M |
| 12/03/2025 | $29.53 | $29.53 (0%) | $29.61 | $29.50 | 77.15 K | $458.38 M |
| 12/02/2025 | $29.47 | $29.55 (0.27%) | $29.57 | $29.43 | 63.00 K | $458.69 M |
| 12/01/2025 | $29.53 | $29.51 (-0.07%) | $29.54 | $29.45 | 18.30 K | $458.07 M |
| 11/28/2025 | $29.48 | $29.37 (-0.37%) | $29.53 | $29.37 | 43.70 K | $455.90 M |
| 11/26/2025 | $29.27 | $29.39 (0.41%) | $29.43 | $29.23 | 21.73 K | $456.21 M |
| 11/25/2025 | $28.88 | $29.05 (0.59%) | $29.06 | $28.75 | 25.33 K | $450.93 M |
| 11/24/2025 | $28.53 | $28.69 (0.56%) | $28.69 | $28.51 | 10.40 K | $445.34 M |
| 11/21/2025 | $28.35 | $28.53 (0.63%) | $28.59 | $28.15 | 39.35 K | $442.86 M |
| 11/20/2025 | $28.97 | $28.28 (-2.38%) | $28.97 | $28.28 | 62.10 K | $438.98 M |
| 11/19/2025 | $28.63 | $28.63 (0%) | $28.73 | $28.55 | 27.43 K | $444.41 M |
| 11/18/2025 | $28.88 | $28.70 (-0.62%) | $28.88 | $28.52 | 72.33 K | $445.50 M |
| 11/17/2025 | $29.21 | $28.95 (-0.89%) | $29.26 | $28.88 | 43.33 K | $449.38 M |
| 11/14/2025 | $29.02 | $29.23 (0.72%) | $29.37 | $29.02 | 58.80 K | $0 |
| 11/13/2025 | $29.73 | $29.31 (-1.41%) | $29.73 | $29.30 | 61.80 K | $0 |
| 11/12/2025 | $29.58 | $29.54 (-0.14%) | $29.65 | $29.49 | 120.00 K | $0 |
| 11/11/2025 | $29.41 | $29.44 (0.1%) | $29.47 | $29.34 | 13.44 K | $0 |
| 11/10/2025 | $29.20 | $29.20 (0%) | $29.32 | $29.10 | 58.50 K | $0 |
| 11/07/2025 | $28.82 | $28.88 (0.21%) | $28.88 | $28.57 | 40.40 K | $0 |
| 11/06/2025 | $29.05 | $28.88 (-0.59%) | $29.05 | $28.83 | 47.62 K | $0 |
| 11/05/2025 | $28.85 | $29.00 (0.52%) | $29.00 | $28.74 | 42.20 K | $0 |
| 11/04/2025 | $28.82 | $28.72 (-0.35%) | $28.89 | $28.70 | 48.10 K | $0 |
| 11/03/2025 | $28.97 | $29.13 (0.55%) | $29.13 | $28.97 | 20.20 K | $0 |
| 10/31/2025 | $28.90 | $28.93 (0.1%) | $29.11 | $28.90 | 762.22 K | $0 |
| 10/30/2025 | $28.95 | $29.13 (0.62%) | $29.13 | $28.95 | 1.51 M | $0 |
| 10/29/2025 | $29.32 | $29.13 (-0.65%) | $29.32 | $29.00 | 22.40 K | $0 |
| 10/28/2025 | $29.05 | $29.11 (0.21%) | $29.14 | $28.99 | 25.34 K | $0 |
| 10/27/2025 | $29.10 | $29.27 (0.58%) | $29.27 | $29.05 | 111.60 K | $0 |
| 10/24/2025 | $28.95 | $28.91 (-0.14%) | $28.95 | $28.85 | 14.30 K | $0 |
| 10/23/2025 | $28.73 | $28.83 (0.35%) | $28.83 | $28.67 | 14.20 K | $0 |
| 10/22/2025 | $28.64 | $28.62 (-0.07%) | $28.70 | $28.50 | 112.23 K | $0 |
| 10/21/2025 | $28.76 | $28.56 (-0.7%) | $28.76 | $28.56 | 48.30 K | $0 |
| 10/20/2025 | $28.86 | $29.02 (0.55%) | $29.02 | $28.86 | 15.50 K | $0 |
| 10/17/2025 | $28.73 | $28.72 (-0.03%) | $28.80 | $28.62 | 63.90 K | $0 |
| 10/16/2025 | $28.99 | $28.86 (-0.45%) | $29.03 | $28.86 | 39.30 K | $0 |
| 10/15/2025 | $28.82 | $28.77 (-0.17%) | $28.86 | $28.65 | 13.80 K | $0 |
| 10/14/2025 | $28.41 | $28.50 (0.32%) | $28.67 | $28.30 | 31.60 K | $0 |
| 10/13/2025 | $28.37 | $28.56 (0.67%) | $28.57 | $28.37 | 21.90 K | $0 |
| 10/10/2025 | $28.56 | $28.06 (-1.75%) | $28.64 | $28.03 | 25.54 K | $0 |
| 10/09/2025 | $28.95 | $28.68 (-0.93%) | $29.01 | $28.66 | 35.10 K | $0 |
| 10/08/2025 | $28.87 | $28.96 (0.31%) | $29.02 | $28.87 | 12.10 K | $0 |
| 10/07/2025 | $29.09 | $28.75 (-1.17%) | $29.09 | $28.75 | 66.60 K | $0 |
| 10/06/2025 | $29.14 | $29.05 (-0.31%) | $29.16 | $29.03 | 66.82 K | $0 |
| 10/03/2025 | $29.08 | $29.03 (-0.17%) | $29.08 | $28.99 | 23.70 K | $0 |
| 10/02/2025 | $29.00 | $28.79 (-0.72%) | $29.00 | $28.79 | 39.92 K | $0 |
| 10/01/2025 | $28.60 | $28.90 (1.05%) | $29.00 | $28.60 | 112.31 K | $0 |
| 09/30/2025 | $28.49 | $28.35 (-0.49%) | $28.68 | $28.35 | 550.51 K | $0 |
| 09/29/2025 | $28.51 | $28.40 (-0.39%) | $28.51 | $28.38 | 68.40 K | $0 |
| 09/26/2025 | $28.27 | $28.30 (0.11%) | $28.38 | $28.25 | 84.00 K | $0 |
| 09/25/2025 | $28.22 | $28.11 (-0.39%) | $28.22 | $28.11 | 43.22 K | $0 |
| 09/24/2025 | $28.49 | $28.26 (-0.81%) | $28.50 | $28.26 | 80.10 K | $0 |
| 09/23/2025 | $28.65 | $28.46 (-0.66%) | $28.67 | $28.46 | 30.60 K | $0 |
| 09/22/2025 | $28.51 | $28.54 (0.11%) | $28.55 | $28.42 | 20.80 K | $0 |
| 09/19/2025 | $28.41 | $28.42 (0.04%) | $28.44 | $28.34 | 20.42 K | $0 |
| 09/18/2025 | $28.35 | $28.35 (0%) | $28.45 | $28.24 | 40.40 K | $0 |
| 09/17/2025 | $28.41 | $28.27 (-0.49%) | $28.49 | $28.27 | 26.80 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
