Knorex Pte. Ltd. (KNRX) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.70

$0.04 (2.36%)

Last update: 12:53 PM EST

Day's range

$1.55

$1.74

5 DAY PERFORMANCE

-13.89%

1 MONTH PERFORMANCE

-5.49%

KNOREX LTD. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/16/2025	$1.70	$1.59 (-6.5%)	$1.74	$1.55	24.68 K	$51.72 M
12/15/2025	$1.73	$1.66 (-4.05%)	$1.96	$1.66	6.70 K	$50.50 M
12/12/2025	$1.60	$1.67 (4.37%)	$1.77	$1.60	12.42 K	$50.81 M
12/11/2025	$1.93	$1.80 (-6.74%)	$1.94	$1.80	19.10 K	$54.76 M
12/10/2025	$1.98	$1.90 (-4.04%)	$1.98	$1.90	6.70 K	$57.80 M
12/09/2025	$2.08	$1.95 (-6.25%)	$2.08	$1.90	19.60 K	$59.33 M
12/08/2025	$1.99	$2.00 (0.5%)	$2.00	$1.99	2.11 K	$60.85 M
12/05/2025	$1.90	$1.98 (4.21%)	$1.98	$1.90	2.84 K	$60.24 M
12/04/2025	$1.92	$1.98 (3.13%)	$1.98	$1.91	4.94 K	$60.24 M
12/03/2025	$1.90	$1.94 (2.11%)	$1.94	$1.90	6.50 K	$59.02 M
12/02/2025	$2.00	$1.96 (-2%)	$2.00	$1.90	10.50 K	$59.63 M
12/01/2025	$2.03	$1.90 (-6.4%)	$2.03	$1.90	4.20 K	$57.80 M
11/28/2025	$1.95	$1.93 (-1.03%)	$2.03	$1.86	18.74 K	$58.72 M
11/26/2025	$2.05	$1.94 (-5.37%)	$2.15	$1.92	48.11 K	$59.02 M
11/25/2025	$1.81	$2.01 (11.05%)	$2.04	$1.81	6.61 K	$61.15 M
11/24/2025	$1.88	$1.88 (0%)	$2.05	$1.70	9.74 K	$57.20 M
11/21/2025	$1.89	$1.82 (-3.7%)	$1.89	$1.76	8.95 K	$55.37 M
11/20/2025	$1.85	$1.89 (2.16%)	$1.89	$1.80	5.10 K	$57.50 M
11/19/2025	$1.77	$1.75 (-1.13%)	$1.77	$1.68	5.74 K	$53.24 M
11/18/2025	$1.71	$1.73 (1.17%)	$1.76	$1.71	8.13 K	$52.63 M
11/17/2025	$1.64	$1.75 (6.71%)	$1.86	$1.64	31.80 K	$53.24 M
11/14/2025	$1.73	$1.64 (-5.2%)	$1.84	$1.60	46.12 K	$49.89 M
11/13/2025	$1.53	$1.73 (13.07%)	$1.77	$1.50	79.74 K	$52.63 M
11/12/2025	$1.60	$1.65 (3.12%)	$1.74	$1.45	62.10 K	$50.20 M
11/11/2025	$1.35	$1.60 (18.52%)	$1.73	$1.28	61.16 K	$48.68 M
11/10/2025	$1.54	$1.36 (-11.69%)	$1.54	$1.25	103.73 K	$41.38 M
11/07/2025	$1.73	$1.43 (-17.34%)	$1.76	$1.37	65.40 K	$43.51 M
11/06/2025	$1.75	$1.75 (0%)	$1.78	$1.70	18.45 K	$53.24 M
11/05/2025	$1.84	$1.80 (-2.17%)	$1.98	$1.75	12.83 K	$54.76 M
11/04/2025	$1.96	$1.85 (-5.61%)	$2.03	$1.85	34.82 K	$56.28 M
11/03/2025	$2.11	$1.96 (-7.11%)	$2.11	$1.95	24.73 K	$59.63 M
10/31/2025	$2.04	$2.11 (3.43%)	$2.13	$1.90	19.80 K	$64.19 M
10/30/2025	$2.08	$2.05 (-1.44%)	$2.17	$2.05	20.90 K	$62.37 M
10/29/2025	$2.14	$2.08 (-2.8%)	$2.20	$2.05	40.44 K	$63.28 M
10/28/2025	$2.19	$2.10 (-4.11%)	$2.29	$2.07	15.00 K	$63.89 M
10/27/2025	$2.07	$2.17 (4.83%)	$2.25	$2.03	53.31 K	$66.02 M
10/24/2025	$1.84	$2.07 (12.5%)	$2.14	$1.83	81.10 K	$62.98 M
10/23/2025	$1.85	$1.81 (-2.16%)	$1.89	$1.79	31.67 K	$55.07 M
10/22/2025	$1.84	$1.80 (-2.17%)	$1.93	$1.79	19.10 K	$49.48 M
10/21/2025	$1.79	$1.83 (2.23%)	$1.89	$1.79	12.36 K	$50.31 M
10/20/2025	$2.01	$1.83 (-8.96%)	$2.01	$1.80	30.57 K	$50.31 M
10/17/2025	$1.86	$2.00 (7.53%)	$2.10	$1.75	131.53 K	$54.98 M
10/16/2025	$2.10	$1.84 (-12.38%)	$2.15	$1.80	96.06 K	$50.58 M
10/15/2025	$2.03	$2.15 (5.91%)	$2.66	$2.03	341.55 K	$59.11 M
10/14/2025	$2.05	$2.19 (6.83%)	$2.45	$2.03	69.87 K	$60.21 M
10/13/2025	$2.38	$2.35 (-1.26%)	$2.60	$2.26	71.53 K	$64.60 M
10/10/2025	$2.58	$2.36 (-8.53%)	$2.60	$2.36	81.13 K	$64.88 M
10/09/2025	$2.81	$2.52 (-10.32%)	$3.00	$2.42	118.00 K	$69.28 M
10/08/2025	$2.88	$2.81 (-2.43%)	$3.00	$2.81	46.50 K	$77.25 M
10/07/2025	$2.95	$2.88 (-2.37%)	$3.05	$2.86	29.00 K	$79.17 M
10/06/2025	$3.16	$3.04 (-3.8%)	$3.18	$2.80	45.80 K	$83.57 M
10/03/2025	$3.27	$3.00 (-8.26%)	$3.27	$2.85	32.13 K	$82.47 M
10/02/2025	$3.10	$3.10 (0%)	$3.36	$3.00	45.00 K	$85.22 M
10/01/2025	$2.86	$3.30 (15.38%)	$3.52	$2.86	127.50 K	$90.72 M
09/30/2025	$3.24	$3.01 (-7.1%)	$3.24	$2.80	146.54 K	$82.75 M
09/29/2025	$4.00	$3.20 (-20%)	$4.00	$2.74	925.20 K	$87.97 M