5 DAY PERFORMANCE
-0.38%
1 MONTH PERFORMANCE
+1.54%
3 MONTH PERFORMANCE
+3.22%
6 MONTH PERFORMANCE
+7.20%
YEAR-TO-DATE PERFORMANCE
+4.45%
1 YEAR PERFORMANCE
-1.21%
Neuberger Municipal Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.61 | $10.61 (0%) | $10.64 | $10.55 | 48.58 K | $314.25 M |
| 02/17/2026 | $10.62 | $10.59 (-0.28%) | $10.62 | $10.58 | 84.30 K | $313.66 M |
| 02/13/2026 | $10.61 | $10.61 (0%) | $10.63 | $10.58 | 50.00 K | $314.25 M |
| 02/12/2026 | $10.60 | $10.60 (0%) | $10.63 | $10.57 | 80.32 K | $313.95 M |
| 02/11/2026 | $10.58 | $10.60 (0.19%) | $10.63 | $10.57 | 77.40 K | $313.95 M |
| 02/10/2026 | $10.54 | $10.60 (0.57%) | $10.62 | $10.53 | 65.11 K | $313.95 M |
| 02/09/2026 | $10.49 | $10.57 (0.76%) | $10.57 | $10.47 | 60.62 K | $313.06 M |
| 02/06/2026 | $10.46 | $10.50 (0.38%) | $10.50 | $10.46 | 63.40 K | $310.99 M |
| 02/05/2026 | $10.43 | $10.44 (0.1%) | $10.45 | $10.40 | 25.00 K | $309.21 M |
| 02/04/2026 | $10.46 | $10.40 (-0.57%) | $10.47 | $10.38 | 221.02 K | $308.03 M |
| 02/03/2026 | $10.47 | $10.44 (-0.29%) | $10.48 | $10.42 | 82.32 K | $309.21 M |
| 02/02/2026 | $10.44 | $10.47 (0.29%) | $10.50 | $10.42 | 96.00 K | $310.10 M |
| 01/30/2026 | $10.40 | $10.46 (0.58%) | $10.46 | $10.37 | 69.74 K | $309.80 M |
| 01/29/2026 | $10.40 | $10.50 (0.96%) | $10.50 | $10.37 | 107.60 K | $310.99 M |
| 01/28/2026 | $10.29 | $10.40 (1.07%) | $10.40 | $10.29 | 81.50 K | $308.03 M |
| 01/27/2026 | $10.24 | $10.29 (0.49%) | $10.29 | $10.21 | 71.90 K | $304.77 M |
| 01/26/2026 | $10.27 | $10.22 (-0.49%) | $10.27 | $10.18 | 112.40 K | $302.70 M |
| 01/23/2026 | $10.24 | $10.22 (-0.2%) | $10.30 | $10.22 | 66.80 K | $302.70 M |
| 01/22/2026 | $10.30 | $10.24 (-0.58%) | $10.33 | $10.24 | 75.90 K | $303.29 M |
| 01/21/2026 | $10.36 | $10.32 (-0.39%) | $10.38 | $10.28 | 68.23 K | $305.66 M |
| 01/20/2026 | $10.39 | $10.36 (-0.29%) | $10.42 | $10.32 | 94.10 K | $306.84 M |
| 01/16/2026 | $10.46 | $10.41 (-0.48%) | $10.47 | $10.39 | 63.50 K | $308.32 M |
| 01/15/2026 | $10.44 | $10.48 (0.38%) | $10.48 | $10.36 | 146.05 K | $310.40 M |
| 01/14/2026 | $10.35 | $10.41 (0.58%) | $10.41 | $10.31 | 73.92 K | $308.32 M |
| 01/13/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.29 | 49.11 K | $305.36 M |
| 01/12/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.27 | 41.21 K | $305.66 M |
| 01/09/2026 | $10.25 | $10.30 (0.49%) | $10.30 | $10.25 | 49.22 K | $305.07 M |
| 01/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.21 | 94.40 K | $303.59 M |
| 01/07/2026 | $10.18 | $10.22 (0.39%) | $10.23 | $10.17 | 140.10 K | $302.70 M |
| 01/06/2026 | $10.14 | $10.17 (0.3%) | $10.18 | $10.14 | 121.40 K | $301.22 M |
| 01/05/2026 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.12 | 72.02 K | $300.33 M |
| 01/02/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.11 | 46.74 K | $300.03 M |
| 12/31/2025 | $10.17 | $10.12 (-0.49%) | $10.18 | $10.07 | 206.44 K | $299.73 M |
| 12/30/2025 | $10.17 | $10.22 (0.49%) | $10.24 | $10.17 | 280.12 K | $302.70 M |
| 12/29/2025 | $10.15 | $10.15 (0%) | $10.20 | $10.15 | 163.64 K | $300.62 M |
| 12/26/2025 | $10.17 | $10.19 (0.2%) | $10.19 | $10.14 | 116.54 K | $301.81 M |
| 12/24/2025 | $10.12 | $10.15 (0.3%) | $10.16 | $10.10 | 85.00 K | $300.62 M |
| 12/23/2025 | $10.19 | $10.14 (-0.49%) | $10.20 | $10.08 | 237.80 K | $300.33 M |
| 12/22/2025 | $10.21 | $10.22 (0.1%) | $10.24 | $10.20 | 107.00 K | $302.70 M |
| 12/19/2025 | $10.24 | $10.20 (-0.39%) | $10.27 | $10.20 | 110.80 K | $302.10 M |
| 12/18/2025 | $10.23 | $10.20 (-0.29%) | $10.28 | $10.20 | 242.00 K | $302.10 M |
| 12/17/2025 | $10.21 | $10.20 (-0.1%) | $10.25 | $10.18 | 226.10 K | $302.10 M |
| 12/16/2025 | $10.20 | $10.23 (0.29%) | $10.24 | $10.18 | 110.10 K | $302.99 M |
| 12/15/2025 | $10.32 | $10.20 (-1.16%) | $10.32 | $10.20 | 174.80 K | $302.10 M |
| 12/12/2025 | $10.29 | $10.27 (-0.19%) | $10.32 | $10.21 | 148.00 K | $304.18 M |
| 12/11/2025 | $10.32 | $10.31 (-0.1%) | $10.33 | $10.30 | 60.64 K | $305.36 M |
| 12/10/2025 | $10.31 | $10.31 (0%) | $10.32 | $10.25 | 99.41 K | $305.36 M |
| 12/09/2025 | $10.25 | $10.28 (0.29%) | $10.30 | $10.24 | 125.05 K | $304.47 M |
| 12/08/2025 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.22 | 101.90 K | $304.47 M |
| 12/05/2025 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.25 | 113.52 K | $304.77 M |
| 12/04/2025 | $10.24 | $10.29 (0.49%) | $10.29 | $10.22 | 117.50 K | $304.77 M |
| 12/03/2025 | $10.18 | $10.25 (0.69%) | $10.25 | $10.14 | 170.72 K | $303.59 M |
| 12/02/2025 | $10.21 | $10.16 (-0.49%) | $10.21 | $10.12 | 154.94 K | $300.92 M |
| 12/01/2025 | $10.18 | $10.19 (0.1%) | $10.26 | $10.14 | 108.21 K | $301.81 M |
| 11/28/2025 | $10.20 | $10.21 (0.1%) | $10.22 | $10.16 | 47.10 K | $302.40 M |
| 11/26/2025 | $10.20 | $10.25 (0.49%) | $10.28 | $10.20 | 68.40 K | $303.59 M |
| 11/25/2025 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.14 | 91.40 K | $302.10 M |
| 11/24/2025 | $10.15 | $10.19 (0.39%) | $10.21 | $10.14 | 92.30 K | $301.81 M |
| 11/21/2025 | $10.20 | $10.13 (-0.69%) | $10.23 | $10.12 | 79.54 K | $300.03 M |
| 11/20/2025 | $10.24 | $10.18 (-0.59%) | $10.24 | $10.14 | 89.10 K | $301.51 M |
| 11/19/2025 | $10.22 | $10.21 (-0.1%) | $10.28 | $10.21 | 89.72 K | $302.40 M |
| 11/18/2025 | $10.25 | $10.24 (-0.1%) | $10.31 | $10.23 | 106.64 K | $303.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
