5 DAY PERFORMANCE
-4.51%
1 MONTH PERFORMANCE
+18.14%
3 MONTH PERFORMANCE
+29.70%
6 MONTH PERFORMANCE
+50.36%
YEAR-TO-DATE PERFORMANCE
+18.19%
1 YEAR PERFORMANCE
+58.85%
National Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $164.75 | $162.10 (-1.61%) | $165.44 | $159.96 | 72.97 K | $2.51 B |
| 02/17/2026 | $170.10 | $164.96 (-3.02%) | $171.35 | $163.28 | 72.10 K | $2.55 B |
| 02/13/2026 | $169.53 | $169.69 (0.09%) | $171.15 | $168.61 | 44.43 K | $2.63 B |
| 02/12/2026 | $168.40 | $168.33 (-0.04%) | $171.64 | $167.56 | 89.85 K | $2.61 B |
| 02/11/2026 | $162.92 | $168.34 (3.33%) | $168.88 | $162.70 | 59.73 K | $2.61 B |
| 02/10/2026 | $164.08 | $162.63 (-0.88%) | $164.08 | $160.85 | 54.22 K | $2.52 B |
| 02/09/2026 | $162.32 | $162.55 (0.14%) | $164.55 | $158.28 | 52.11 K | $2.52 B |
| 02/06/2026 | $162.44 | $161.57 (-0.54%) | $163.11 | $158.44 | 63.55 K | $2.50 B |
| 02/05/2026 | $151.53 | $159.90 (5.52%) | $161.80 | $151.53 | 77.50 K | $2.48 B |
| 02/04/2026 | $149.50 | $151.45 (1.3%) | $153.85 | $149.45 | 54.70 K | $2.35 B |
| 02/03/2026 | $149.02 | $148.89 (-0.09%) | $151.29 | $146.75 | 57.10 K | $2.31 B |
| 02/02/2026 | $143.52 | $149.29 (4.02%) | $149.29 | $143.52 | 66.10 K | $2.31 B |
| 01/30/2026 | $138.91 | $143.11 (3.02%) | $145.38 | $138.91 | 115.20 K | $2.22 B |
| 01/29/2026 | $138.45 | $140.18 (1.25%) | $140.49 | $138.12 | 60.00 K | $2.17 B |
| 01/28/2026 | $141.09 | $139.09 (-1.42%) | $141.14 | $138.69 | 52.94 K | $2.15 B |
| 01/27/2026 | $145.12 | $139.93 (-3.58%) | $145.12 | $139.67 | 41.94 K | $2.17 B |
| 01/26/2026 | $145.41 | $145.73 (0.22%) | $146.74 | $141.49 | 75.12 K | $2.26 B |
| 01/23/2026 | $144.78 | $143.23 (-1.07%) | $144.78 | $141.37 | 52.60 K | $2.22 B |
| 01/22/2026 | $143.28 | $144.95 (1.17%) | $146.45 | $142.07 | 59.03 K | $2.24 B |
| 01/21/2026 | $138.22 | $143.79 (4.03%) | $144.27 | $138.11 | 65.60 K | $2.23 B |
| 01/20/2026 | $135.22 | $137.78 (1.89%) | $138.09 | $135.22 | 27.44 K | $2.13 B |
| 01/16/2026 | $140.34 | $137.15 (-2.27%) | $140.34 | $136.05 | 55.00 K | $2.12 B |
| 01/15/2026 | $134.38 | $139.01 (3.45%) | $139.76 | $134.38 | 77.60 K | $2.15 B |
| 01/14/2026 | $135.03 | $135.31 (0.21%) | $135.34 | $132.49 | 77.80 K | $2.10 B |
| 01/13/2026 | $134.71 | $135.66 (0.71%) | $135.66 | $132.96 | 73.34 K | $2.10 B |
| 01/12/2026 | $130.00 | $133.91 (3.01%) | $134.38 | $128.33 | 105.43 K | $2.07 B |
| 01/09/2026 | $128.49 | $129.76 (0.99%) | $130.99 | $128.35 | 61.91 K | $2.01 B |
| 01/08/2026 | $130.87 | $128.69 (-1.67%) | $132.93 | $128.00 | 65.43 K | $1.99 B |
| 01/07/2026 | $134.58 | $131.93 (-1.97%) | $135.45 | $131.57 | 73.43 K | $2.04 B |
| 01/06/2026 | $130.06 | $134.47 (3.39%) | $135.41 | $129.48 | 88.45 K | $2.08 B |
| 01/05/2026 | $129.92 | $130.93 (0.78%) | $135.25 | $129.92 | 97.40 K | $2.02 B |
| 01/02/2026 | $136.57 | $130.41 (-4.51%) | $136.57 | $129.44 | 75.30 K | $2.02 B |
| 12/31/2025 | $139.29 | $137.09 (-1.58%) | $139.29 | $136.10 | 96.15 K | $2.12 B |
| 12/30/2025 | $138.49 | $138.41 (-0.06%) | $139.53 | $137.07 | 60.83 K | $2.14 B |
| 12/29/2025 | $139.26 | $138.77 (-0.35%) | $139.26 | $137.60 | 74.33 K | $2.15 B |
| 12/26/2025 | $138.62 | $138.68 (0.04%) | $139.80 | $137.72 | 31.00 K | $2.14 B |
| 12/24/2025 | $139.72 | $138.57 (-0.82%) | $140.33 | $138.06 | 84.72 K | $2.14 B |
| 12/23/2025 | $141.49 | $139.23 (-1.6%) | $142.90 | $138.92 | 62.00 K | $2.15 B |
| 12/22/2025 | $141.76 | $142.17 (0.29%) | $144.25 | $141.39 | 59.32 K | $2.20 B |
| 12/19/2025 | $140.16 | $141.64 (1.06%) | $142.62 | $139.31 | 391.80 K | $2.19 B |
| 12/18/2025 | $142.25 | $141.67 (-0.41%) | $144.53 | $141.08 | 112.70 K | $2.19 B |
| 12/17/2025 | $138.08 | $140.46 (1.72%) | $141.45 | $138.08 | 70.01 K | $2.17 B |
| 12/16/2025 | $139.76 | $138.93 (-0.59%) | $142.11 | $136.68 | 119.94 K | $2.15 B |
| 12/15/2025 | $139.99 | $139.87 (-0.09%) | $143.56 | $137.93 | 107.20 K | $2.16 B |
| 12/12/2025 | $138.00 | $138.57 (0.41%) | $139.54 | $136.81 | 46.13 K | $2.14 B |
| 12/11/2025 | $135.50 | $137.75 (1.66%) | $138.13 | $135.01 | 63.65 K | $2.13 B |
| 12/10/2025 | $134.63 | $135.01 (0.28%) | $137.37 | $134.63 | 65.32 K | $2.09 B |
| 12/09/2025 | $132.21 | $133.84 (1.23%) | $136.40 | $132.06 | 60.30 K | $2.07 B |
| 12/08/2025 | $135.18 | $132.21 (-2.2%) | $135.74 | $131.81 | 75.75 K | $2.04 B |
| 12/05/2025 | $137.97 | $134.73 (-2.35%) | $139.06 | $132.95 | 47.20 K | $2.08 B |
| 12/04/2025 | $138.68 | $136.59 (-1.51%) | $138.68 | $136.06 | 66.04 K | $2.11 B |
| 12/03/2025 | $137.99 | $137.68 (-0.22%) | $138.70 | $135.54 | 81.80 K | $2.13 B |
| 12/02/2025 | $138.82 | $137.18 (-1.18%) | $140.30 | $135.84 | 103.30 K | $2.12 B |
| 12/01/2025 | $134.56 | $137.29 (2.03%) | $138.55 | $134.56 | 75.24 K | $2.12 B |
| 11/28/2025 | $137.00 | $136.29 (-0.52%) | $137.32 | $135.09 | 39.90 K | $2.11 B |
| 11/26/2025 | $137.02 | $137.18 (0.12%) | $140.41 | $136.92 | 146.82 K | $2.12 B |
| 11/25/2025 | $134.76 | $137.95 (2.37%) | $139.64 | $133.50 | 127.70 K | $2.13 B |
| 11/24/2025 | $130.92 | $132.12 (0.92%) | $133.44 | $128.81 | 49.91 K | $2.04 B |
| 11/21/2025 | $126.79 | $130.44 (2.88%) | $131.60 | $126.79 | 113.40 K | $2.02 B |
| 11/20/2025 | $127.69 | $127.36 (-0.26%) | $128.65 | $125.78 | 32.71 K | $1.97 B |
| 11/19/2025 | $125.02 | $126.15 (0.9%) | $126.82 | $124.95 | 61.82 K | $1.95 B |
| 11/18/2025 | $125.33 | $124.93 (-0.32%) | $126.74 | $124.57 | 32.51 K | $1.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
