5 DAY PERFORMANCE
+2.42%
1 MONTH PERFORMANCE
+35.05%
3 MONTH PERFORMANCE
+53.91%
6 MONTH PERFORMANCE
+77.74%
YEAR-TO-DATE PERFORMANCE
+115.23%
1 YEAR PERFORMANCE
+108.71%
Platinum Group Metals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $2.65 | $2.74 (3.4%) | $2.91 | $2.62 | 8.04 M | $308.44 M |
| 12/15/2025 | $2.74 | $2.68 (-2.19%) | $2.78 | $2.58 | 3.91 M | $301.69 M |
| 12/12/2025 | $2.81 | $2.60 (-7.47%) | $2.87 | $2.50 | 5.80 M | $292.68 M |
| 12/11/2025 | $2.49 | $2.69 (8.03%) | $2.78 | $2.46 | 5.53 M | $302.82 M |
| 12/10/2025 | $2.63 | $2.47 (-6.08%) | $2.68 | $2.41 | 7.59 M | $278.05 M |
| 12/09/2025 | $2.36 | $2.53 (7.2%) | $2.59 | $2.35 | 2.63 M | $284.80 M |
| 12/08/2025 | $2.48 | $2.38 (-4.03%) | $2.52 | $2.37 | 1.32 M | $267.92 M |
| 12/05/2025 | $2.41 | $2.46 (2.07%) | $2.54 | $2.40 | 2.44 M | $257.79 M |
| 12/04/2025 | $2.42 | $2.39 (-1.24%) | $2.44 | $2.32 | 1.61 M | $250.46 M |
| 12/03/2025 | $2.43 | $2.49 (2.47%) | $2.49 | $2.38 | 1.02 M | $260.94 M |
| 12/02/2025 | $2.42 | $2.40 (-0.83%) | $2.45 | $2.31 | 1.65 M | $251.50 M |
| 12/01/2025 | $2.51 | $2.41 (-3.98%) | $2.55 | $2.37 | 2.99 M | $252.55 M |
| 11/28/2025 | $2.23 | $2.45 (9.87%) | $2.46 | $2.20 | 3.66 M | $256.74 M |
| 11/26/2025 | $2.12 | $2.16 (1.89%) | $2.21 | $2.06 | 2.15 M | $226.35 M |
| 11/25/2025 | $2.00 | $2.09 (4.5%) | $2.09 | $1.96 | 1.46 M | $219.02 M |
| 11/24/2025 | $1.84 | $1.96 (6.52%) | $1.97 | $1.84 | 1.41 M | $205.40 M |
| 11/21/2025 | $1.84 | $1.84 (0%) | $1.88 | $1.78 | 1.58 M | $192.82 M |
| 11/20/2025 | $2.08 | $1.86 (-10.58%) | $2.08 | $1.85 | 2.23 M | $194.92 M |
| 11/19/2025 | $2.01 | $2.07 (2.99%) | $2.14 | $2.00 | 1.47 M | $216.92 M |
| 11/18/2025 | $2.00 | $1.96 (-2%) | $2.04 | $1.93 | 964.70 K | $205.40 M |
| 11/17/2025 | $2.02 | $1.99 (-1.49%) | $2.14 | $1.96 | 1.95 M | $208.54 M |
| 11/14/2025 | $2.00 | $2.04 (2%) | $2.09 | $1.95 | 1.51 M | $213.78 M |
| 11/13/2025 | $2.20 | $2.10 (-4.55%) | $2.26 | $2.08 | 2.56 M | $220.07 M |
| 11/12/2025 | $2.18 | $2.23 (2.29%) | $2.25 | $2.12 | 3.47 M | $233.69 M |
| 11/11/2025 | $2.05 | $2.18 (6.34%) | $2.21 | $2.04 | 2.23 M | $228.45 M |
| 11/10/2025 | $2.08 | $2.02 (-2.88%) | $2.12 | $2.01 | 1.98 M | $211.68 M |
| 11/07/2025 | $1.89 | $1.96 (3.7%) | $1.98 | $1.85 | 1.39 M | $205.40 M |
| 11/06/2025 | $1.92 | $1.89 (-1.56%) | $1.98 | $1.85 | 1.56 M | $198.06 M |
| 11/05/2025 | $2.01 | $1.91 (-4.98%) | $2.05 | $1.87 | 4.46 M | $200.16 M |
| 11/04/2025 | $2.03 | $1.99 (-1.97%) | $2.07 | $1.97 | 1.68 M | $208.54 M |
| 11/03/2025 | $2.22 | $2.08 (-6.31%) | $2.23 | $2.03 | 2.54 M | $217.97 M |
| 10/31/2025 | $2.28 | $2.23 (-2.19%) | $2.31 | $2.17 | 1.41 M | $233.69 M |
| 10/30/2025 | $2.24 | $2.30 (2.68%) | $2.33 | $2.21 | 1.23 M | $241.03 M |
| 10/29/2025 | $2.35 | $2.27 (-3.4%) | $2.37 | $2.23 | 1.39 M | $237.88 M |
| 10/28/2025 | $2.20 | $2.26 (2.73%) | $2.27 | $2.17 | 1.43 M | $236.83 M |
| 10/27/2025 | $2.22 | $2.22 (0%) | $2.28 | $2.13 | 2.65 M | $232.64 M |
| 10/24/2025 | $2.21 | $2.27 (2.71%) | $2.34 | $2.19 | 2.63 M | $237.88 M |
| 10/23/2025 | $2.44 | $2.26 (-7.38%) | $2.46 | $2.24 | 2.09 M | $236.83 M |
| 10/22/2025 | $2.17 | $2.35 (8.29%) | $2.40 | $2.16 | 3.27 M | $246.27 M |
| 10/21/2025 | $2.26 | $2.21 (-2.21%) | $2.37 | $2.12 | 4.24 M | $231.59 M |
| 10/20/2025 | $2.49 | $2.57 (3.21%) | $2.63 | $2.43 | 3.24 M | $269.32 M |
| 10/17/2025 | $2.50 | $2.42 (-3.2%) | $2.65 | $2.36 | 5.61 M | $253.60 M |
| 10/16/2025 | $2.97 | $2.76 (-7.07%) | $3.05 | $2.67 | 5.72 M | $289.23 M |
| 10/15/2025 | $3.04 | $2.90 (-4.61%) | $3.09 | $2.81 | 3.31 M | $303.90 M |
| 10/14/2025 | $2.80 | $2.88 (2.86%) | $3.01 | $2.80 | 3.59 M | $301.81 M |
| 10/13/2025 | $2.82 | $2.99 (6.03%) | $3.03 | $2.78 | 4.17 M | $313.33 M |
| 10/10/2025 | $3.03 | $2.65 (-12.54%) | $3.03 | $2.61 | 4.62 M | $277.70 M |
| 10/09/2025 | $3.31 | $2.84 (-14.2%) | $3.32 | $2.76 | 6.35 M | $297.61 M |
| 10/08/2025 | $2.99 | $3.15 (5.35%) | $3.36 | $2.95 | 6.70 M | $330.10 M |
| 10/07/2025 | $2.90 | $2.79 (-3.79%) | $2.91 | $2.66 | 2.98 M | $292.37 M |
| 10/06/2025 | $2.93 | $2.83 (-3.41%) | $3.07 | $2.79 | 4.88 M | $296.57 M |
| 10/03/2025 | $2.62 | $2.79 (6.49%) | $2.88 | $2.62 | 3.84 M | $292.37 M |
| 10/02/2025 | $2.66 | $2.58 (-3.01%) | $2.71 | $2.43 | 3.60 M | $270.37 M |
| 10/01/2025 | $2.73 | $2.65 (-2.93%) | $2.80 | $2.56 | 2.96 M | $277.70 M |
| 09/30/2025 | $2.56 | $2.65 (3.52%) | $2.80 | $2.42 | 4.90 M | $277.70 M |
| 09/29/2025 | $2.84 | $2.70 (-4.93%) | $2.99 | $2.65 | 10.62 M | $282.94 M |
| 09/26/2025 | $2.45 | $2.55 (4.08%) | $2.65 | $2.37 | 7.40 M | $267.22 M |
| 09/25/2025 | $2.18 | $2.33 (6.88%) | $2.39 | $2.15 | 4.64 M | $244.17 M |
| 09/24/2025 | $2.10 | $2.10 (0%) | $2.16 | $2.05 | 2.10 M | $220.07 M |
| 09/23/2025 | $2.06 | $2.14 (3.88%) | $2.28 | $2.05 | 6.24 M | $224.26 M |
| 09/22/2025 | $1.93 | $2.00 (3.63%) | $2.10 | $1.90 | 2.68 M | $209.59 M |
| 09/19/2025 | $1.88 | $1.87 (-0.53%) | $1.90 | $1.82 | 799.00 K | $195.96 M |
| 09/18/2025 | $1.75 | $1.87 (6.86%) | $1.87 | $1.69 | 1.03 M | $195.96 M |
| 09/17/2025 | $1.77 | $1.77 (0%) | $1.84 | $1.72 | 1.24 M | $185.48 M |
| 09/16/2025 | $1.96 | $1.79 (-8.67%) | $1.96 | $1.77 | 1.71 M | $187.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
