5 DAY PERFORMANCE
-19.19%
1 MONTH PERFORMANCE
-32.47%
3 MONTH PERFORMANCE
-54.18%
6 MONTH PERFORMANCE
-64.71%
YEAR-TO-DATE PERFORMANCE
-47.41%
SRX Health Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.13 | $0.12 (-4.98%) | $0.13 | $0.12 | 8.83 M | |
| 02/18/2026 | $0.13 | $0.13 (2.2%) | $0.14 | $0.13 | 21.87 M | $4.54 M |
| 02/17/2026 | $0.12 | $0.13 (13.36%) | $0.14 | $0.12 | 28.16 M | $4.52 M |
| 02/13/2026 | $0.15 | $0.15 (-1%) | $0.15 | $0.14 | 115.46 M | $5.01 M |
| 02/12/2026 | $0.14 | $0.15 (7.54%) | $0.17 | $0.14 | 84.77 M | $5.20 M |
| 02/11/2026 | $0.18 | $0.13 (-24.45%) | $0.19 | $0.13 | 131.23 M | $4.52 M |
| 02/10/2026 | $0.11 | $0.16 (47.42%) | $0.17 | $0.11 | 82.59 M | $5.40 M |
| 02/09/2026 | $0.13 | $0.11 (-13.04%) | $0.13 | $0.08 | 28.62 M | $3.71 M |
| 02/06/2026 | $0.13 | $0.13 (-4.75%) | $0.14 | $0.12 | 23.48 M | $4.26 M |
| 02/05/2026 | $0.14 | $0.13 (-5%) | $0.14 | $0.13 | 17.60 M | $4.36 M |
| 02/04/2026 | $0.15 | $0.14 (-4.79%) | $0.15 | $0.13 | 18.85 M | $4.69 M |
| 02/03/2026 | $0.14 | $0.15 (3.69%) | $0.15 | $0.14 | 32.81 M | $4.93 M |
| 02/02/2026 | $0.14 | $0.14 (-1%) | $0.16 | $0.14 | 30.84 M | $4.68 M |
| 01/30/2026 | $0.14 | $0.14 (-2.72%) | $0.15 | $0.13 | 35.02 M | $4.59 M |
| 01/29/2026 | $0.15 | $0.14 (-7.11%) | $0.15 | $0.13 | 21.43 M | $4.71 M |
| 01/28/2026 | $0.15 | $0.15 (-0.53%) | $0.16 | $0.14 | 22.23 M | $5.07 M |
| 01/27/2026 | $0.15 | $0.15 (-1.7%) | $0.15 | $0.14 | 22.50 M | $5.07 M |
| 01/26/2026 | $0.16 | $0.15 (-3.73%) | $0.16 | $0.14 | 24.63 M | $5.22 M |
| 01/23/2026 | $0.15 | $0.16 (3.5%) | $0.16 | $0.15 | 14.45 M | $5.39 M |
| 01/22/2026 | $0.17 | $0.15 (-10.74%) | $0.18 | $0.15 | 29.72 M | $5.22 M |
| 01/21/2026 | $0.17 | $0.17 (0.88%) | $0.18 | $0.16 | 16.87 M | $5.77 M |
| 01/20/2026 | $0.18 | $0.17 (-3.85%) | $0.19 | $0.17 | 25.10 M | $5.81 M |
| 01/16/2026 | $0.20 | $0.18 (-11.15%) | $0.20 | $0.17 | 37.58 M | $6.00 M |
| 01/15/2026 | $0.18 | $0.19 (5.08%) | $0.19 | $0.18 | 14.00 M | $6.42 M |
| 01/14/2026 | $0.20 | $0.19 (-6.64%) | $0.21 | $0.18 | 29.23 M | $6.40 M |
| 01/13/2026 | $0.18 | $0.20 (10.44%) | $0.22 | $0.18 | 37.87 M | $6.82 M |
| 01/12/2026 | $0.20 | $0.20 (-0.89%) | $0.21 | $0.19 | 24.98 M | $6.74 M |
| 01/09/2026 | $0.21 | $0.19 (-9.7%) | $0.22 | $0.18 | 31.58 M | $6.50 M |
| 01/08/2026 | $0.21 | $0.20 (-3.11%) | $0.22 | $0.20 | 30.96 M | $6.72 M |
| 01/07/2026 | $0.20 | $0.20 (-0.84%) | $0.21 | $0.19 | 12.17 M | $6.78 M |
| 01/06/2026 | $0.20 | $0.20 (1.1%) | $0.21 | $0.19 | 26.63 M | $6.82 M |
| 01/05/2026 | $0.25 | $0.20 (-18.21%) | $0.27 | $0.20 | 84.80 M | $6.86 M |
| 01/02/2026 | $0.23 | $0.24 (1.67%) | $0.24 | $0.22 | 14.81 M | $8.03 M |
| 12/31/2025 | $0.22 | $0.23 (3.73%) | $0.25 | $0.22 | 19.00 M | $7.70 M |
| 12/30/2025 | $0.23 | $0.22 (-3.93%) | $0.23 | $0.21 | 17.23 M | $7.42 M |
| 12/29/2025 | $0.25 | $0.23 (-9.04%) | $0.25 | $0.21 | 16.06 M | $7.67 M |
| 12/26/2025 | $0.26 | $0.28 (8.79%) | $0.30 | $0.24 | 30.46 M | $9.48 M |
| 12/24/2025 | $0.22 | $0.26 (17.78%) | $0.28 | $0.21 | 13.66 M | $8.74 M |
| 12/23/2025 | $0.30 | $0.22 (-26.7%) | $0.31 | $0.19 | 34.22 M | $7.42 M |
| 12/22/2025 | $0.29 | $0.30 (2.76%) | $0.31 | $0.28 | 9.43 M | $10.05 M |
| 12/19/2025 | $0.33 | $0.31 (-4.59%) | $0.33 | $0.28 | 15.02 M | $10.53 M |
| 12/18/2025 | $0.33 | $0.34 (3.08%) | $0.37 | $0.31 | 19.67 M | $11.30 M |
| 12/17/2025 | $0.36 | $0.38 (4.78%) | $0.40 | $0.33 | 48.39 M | $12.65 M |
| 12/16/2025 | $0.71 | $0.38 (-46.92%) | $0.71 | $0.35 | 378.75 M | $12.72 M |
| 12/15/2025 | $0.42 | $0.30 (-27.41%) | $0.42 | $0.29 | 1.91 M | $10.27 M |
| 12/12/2025 | $0.40 | $0.46 (15.83%) | $0.49 | $0.38 | 964.30 K | $15.55 M |
| 12/11/2025 | $0.60 | $0.38 (-36.75%) | $0.60 | $0.34 | 1.41 M | $12.80 M |
| 12/10/2025 | $0.46 | $0.58 (27.02%) | $0.60 | $0.46 | 1.15 M | $19.67 M |
| 12/09/2025 | $0.45 | $0.48 (5.66%) | $0.48 | $0.42 | 506.04 K | $16.19 M |
| 12/08/2025 | $0.44 | $0.46 (3.61%) | $0.47 | $0.42 | 617.20 K | $15.38 M |
| 12/05/2025 | $0.39 | $0.44 (12.19%) | $0.44 | $0.39 | 1.16 M | $14.84 M |
| 12/04/2025 | $0.40 | $0.40 (1.14%) | $0.41 | $0.38 | 414.08 K | $13.48 M |
| 12/03/2025 | $0.38 | $0.39 (3.09%) | $0.41 | $0.38 | 666.65 K | $13.29 M |
| 12/02/2025 | $0.34 | $0.38 (14.26%) | $0.38 | $0.34 | 444.70 K | $12.95 M |
| 12/01/2025 | $0.32 | $0.34 (7.95%) | $0.35 | $0.32 | 147.56 K | $11.60 M |
| 11/28/2025 | $0.32 | $0.34 (6.21%) | $0.34 | $0.32 | 70.73 K | $11.54 M |
| 11/26/2025 | $0.32 | $0.33 (4.24%) | $0.35 | $0.31 | 201.14 K | $11.20 M |
| 11/25/2025 | $0.33 | $0.32 (-2.24%) | $0.33 | $0.28 | 649.73 K | $10.82 M |
| 11/24/2025 | $0.27 | $0.30 (10.09%) | $0.30 | $0.25 | 491.73 K | $10.09 M |
| 11/21/2025 | $0.25 | $0.27 (10.24%) | $0.29 | $0.24 | 386.28 K | $9.23 M |
| 11/20/2025 | $0.25 | $0.25 (-1.9%) | $0.27 | $0.25 | 499.53 K | $8.34 M |
| 11/19/2025 | $0.26 | $0.26 (1.87%) | $0.27 | $0.25 | 133.20 K | $8.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
