5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
+1.31%
3 MONTH PERFORMANCE
+3.92%
6 MONTH PERFORMANCE
+11.82%
YEAR-TO-DATE PERFORMANCE
+1.64%
1 YEAR PERFORMANCE
+3.34%
Invesco Advantage Municipal Income Trust II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $9.28 | $9.26 (-0.22%) | $9.34 | $9.26 | 102.78 K | $413.64 M |
| 02/17/2026 | $9.26 | $9.34 (0.86%) | $9.35 | $9.26 | 105.20 K | $414.75 M |
| 02/13/2026 | $9.35 | $9.35 (0%) | $9.35 | $9.28 | 148.40 K | $415.20 M |
| 02/12/2026 | $9.25 | $9.30 (0.54%) | $9.31 | $9.14 | 114.00 K | $412.98 M |
| 02/11/2026 | $9.16 | $9.25 (0.98%) | $9.26 | $9.04 | 205.60 K | $410.76 M |
| 02/10/2026 | $9.18 | $9.19 (0.11%) | $9.27 | $9.16 | 220.42 K | $408.09 M |
| 02/09/2026 | $9.01 | $9.18 (1.89%) | $9.19 | $9.00 | 211.73 K | $407.65 M |
| 02/06/2026 | $9.02 | $8.99 (-0.33%) | $9.02 | $8.98 | 194.42 K | $399.21 M |
| 02/05/2026 | $8.95 | $8.99 (0.45%) | $8.99 | $8.95 | 177.80 K | $399.21 M |
| 02/04/2026 | $8.91 | $8.92 (0.11%) | $9.05 | $8.91 | 232.23 K | $396.10 M |
| 02/03/2026 | $8.91 | $8.94 (0.34%) | $8.98 | $8.90 | 218.70 K | $396.99 M |
| 02/02/2026 | $8.91 | $8.93 (0.22%) | $9.01 | $8.85 | 437.71 K | $396.55 M |
| 01/30/2026 | $8.95 | $8.93 (-0.22%) | $8.95 | $8.89 | 156.83 K | $396.55 M |
| 01/29/2026 | $8.92 | $8.91 (-0.11%) | $8.92 | $8.87 | 172.70 K | $395.66 M |
| 01/28/2026 | $8.91 | $8.90 (-0.11%) | $8.93 | $8.89 | 137.20 K | $395.21 M |
| 01/27/2026 | $8.87 | $8.89 (0.23%) | $8.91 | $8.83 | 156.21 K | $394.77 M |
| 01/26/2026 | $8.93 | $8.87 (-0.67%) | $8.97 | $8.84 | 135.63 K | $393.88 M |
| 01/23/2026 | $8.98 | $8.91 (-0.78%) | $8.98 | $8.88 | 157.55 K | $395.66 M |
| 01/22/2026 | $9.08 | $8.93 (-1.65%) | $9.08 | $8.91 | 211.82 K | $396.55 M |
| 01/21/2026 | $9.14 | $9.05 (-0.98%) | $9.14 | $9.02 | 243.80 K | $401.87 M |
| 01/20/2026 | $9.13 | $9.12 (-0.11%) | $9.15 | $9.10 | 143.15 K | $404.98 M |
| 01/16/2026 | $9.13 | $9.15 (0.22%) | $9.20 | $9.13 | 152.10 K | $406.32 M |
| 01/15/2026 | $9.17 | $9.16 (-0.11%) | $9.19 | $9.15 | 116.00 K | $406.76 M |
| 01/14/2026 | $9.23 | $9.22 (-0.11%) | $9.25 | $9.20 | 151.13 K | $409.42 M |
| 01/13/2026 | $9.17 | $9.24 (0.76%) | $9.25 | $9.15 | 138.90 K | $410.31 M |
| 01/12/2026 | $9.16 | $9.15 (-0.11%) | $9.18 | $9.08 | 130.25 K | $406.32 M |
| 01/09/2026 | $9.14 | $9.13 (-0.11%) | $9.15 | $9.10 | 199.80 K | $405.43 M |
| 01/08/2026 | $9.14 | $9.13 (-0.11%) | $9.14 | $9.10 | 153.00 K | $405.43 M |
| 01/07/2026 | $9.13 | $9.13 (0%) | $9.14 | $9.11 | 103.40 K | $405.43 M |
| 01/06/2026 | $9.11 | $9.12 (0.11%) | $9.12 | $9.08 | 79.91 K | $404.98 M |
| 01/05/2026 | $9.08 | $9.09 (0.11%) | $9.15 | $9.08 | 75.93 K | $403.65 M |
| 01/02/2026 | $9.15 | $9.09 (-0.66%) | $9.15 | $9.07 | 85.63 K | $403.65 M |
| 12/31/2025 | $9.14 | $9.12 (-0.22%) | $9.15 | $9.09 | 186.03 K | $404.98 M |
| 12/30/2025 | $9.01 | $9.14 (1.44%) | $9.15 | $9.01 | 170.75 K | $405.87 M |
| 12/29/2025 | $9.01 | $9.02 (0.11%) | $9.03 | $8.92 | 192.02 K | $400.54 M |
| 12/26/2025 | $8.97 | $9.00 (0.33%) | $9.01 | $8.97 | 80.70 K | $399.65 M |
| 12/24/2025 | $9.03 | $8.99 (-0.44%) | $9.03 | $8.97 | 113.30 K | $399.21 M |
| 12/23/2025 | $8.90 | $9.04 (1.57%) | $9.08 | $8.90 | 296.30 K | $401.43 M |
| 12/22/2025 | $8.89 | $8.95 (0.67%) | $8.96 | $8.89 | 178.43 K | $397.43 M |
| 12/19/2025 | $8.98 | $8.90 (-0.89%) | $8.98 | $8.88 | 94.13 K | $395.21 M |
| 12/18/2025 | $8.91 | $8.91 (0%) | $8.96 | $8.90 | 138.80 K | $395.66 M |
| 12/17/2025 | $8.91 | $8.92 (0.11%) | $8.95 | $8.84 | 205.21 K | $396.10 M |
| 12/16/2025 | $8.88 | $8.91 (0.34%) | $8.92 | $8.83 | 200.11 K | $395.66 M |
| 12/15/2025 | $8.95 | $8.92 (-0.34%) | $8.99 | $8.90 | 191.12 K | $396.10 M |
| 12/12/2025 | $8.96 | $8.92 (-0.45%) | $8.96 | $8.89 | 186.20 K | $396.10 M |
| 12/11/2025 | $8.96 | $8.98 (0.22%) | $9.00 | $8.96 | 163.60 K | $398.77 M |
| 12/10/2025 | $8.91 | $8.98 (0.79%) | $8.98 | $8.88 | 242.22 K | $398.77 M |
| 12/09/2025 | $8.84 | $8.91 (0.79%) | $8.91 | $8.83 | 86.70 K | $395.66 M |
| 12/08/2025 | $8.78 | $8.84 (0.68%) | $8.86 | $8.75 | 170.53 K | $392.55 M |
| 12/05/2025 | $8.74 | $8.79 (0.57%) | $8.82 | $8.74 | 187.73 K | $383.68 M |
| 12/04/2025 | $8.68 | $8.76 (0.92%) | $8.77 | $8.68 | 142.10 K | $382.37 M |
| 12/03/2025 | $8.66 | $8.71 (0.58%) | $8.74 | $8.66 | 205.62 K | $380.19 M |
| 12/02/2025 | $8.64 | $8.66 (0.23%) | $8.68 | $8.62 | 147.90 K | $378.01 M |
| 12/01/2025 | $8.68 | $8.66 (-0.23%) | $8.73 | $8.63 | 407.85 K | $378.01 M |
| 11/28/2025 | $8.77 | $8.75 (-0.23%) | $8.79 | $8.70 | 132.21 K | $381.94 M |
| 11/26/2025 | $8.76 | $8.73 (-0.34%) | $8.81 | $8.72 | 186.03 K | $381.06 M |
| 11/25/2025 | $8.74 | $8.76 (0.23%) | $8.81 | $8.72 | 220.94 K | $382.37 M |
| 11/24/2025 | $8.74 | $8.76 (0.23%) | $8.78 | $8.71 | 227.30 K | $382.37 M |
| 11/21/2025 | $8.77 | $8.70 (-0.8%) | $8.81 | $8.70 | 132.41 K | $379.75 M |
| 11/20/2025 | $8.87 | $8.81 (-0.68%) | $8.87 | $8.76 | 182.40 K | $384.56 M |
| 11/19/2025 | $8.90 | $8.84 (-0.67%) | $8.90 | $8.78 | 131.10 K | $385.87 M |
| 11/18/2025 | $8.96 | $8.92 (-0.45%) | $8.96 | $8.90 | 94.62 K | $389.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
