5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
-3.55%
3 MONTH PERFORMANCE
-11.23%
WisdomTree Europe Defence UCITS ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $29.04 | $28.76 (-0.96%) | $29.04 | $28.72 | 16.37 K | $20.25 M |
| 12/12/2025 | $29.06 | $28.91 (-0.52%) | $29.22 | $28.84 | 8.00 K | $20.36 M |
| 12/11/2025 | $29.01 | $28.95 (-0.21%) | $29.01 | $28.58 | 9.25 K | $20.39 M |
| 12/10/2025 | $28.66 | $29.01 (1.22%) | $29.03 | $28.38 | 9.85 K | $20.43 M |
| 12/09/2025 | $29.42 | $29.10 (-1.09%) | $29.42 | $29.00 | 16.73 K | $20.49 M |
| 12/08/2025 | $28.53 | $28.79 (0.91%) | $28.79 | $28.45 | 12.21 K | $20.28 M |
| 12/05/2025 | $28.45 | $28.08 (-1.3%) | $28.45 | $27.95 | 8.12 K | $19.78 M |
| 12/04/2025 | $28.02 | $28.00 (-0.07%) | $28.11 | $27.83 | 4.42 K | $19.72 M |
| 12/03/2025 | $27.53 | $27.92 (1.42%) | $27.95 | $27.50 | 7.50 K | $19.66 M |
| 12/02/2025 | $27.16 | $27.34 (0.66%) | $27.36 | $26.94 | 11.00 K | $19.25 M |
| 12/01/2025 | $27.36 | $26.96 (-1.46%) | $27.36 | $26.75 | 18.10 K | $18.99 M |
| 11/28/2025 | $27.36 | $27.50 (0.51%) | $27.66 | $27.36 | 14.00 K | $19.37 M |
| 11/26/2025 | $27.44 | $27.50 (0.22%) | $27.61 | $27.30 | 5.52 K | $19.37 M |
| 11/25/2025 | $27.17 | $27.28 (0.4%) | $27.32 | $26.88 | 10.90 K | $19.21 M |
| 11/24/2025 | $27.03 | $26.66 (-1.37%) | $27.03 | $26.64 | 20.02 K | $18.78 M |
| 11/21/2025 | $27.92 | $27.66 (-0.93%) | $27.92 | $27.50 | 19.63 K | $19.48 M |
| 11/20/2025 | $28.82 | $28.28 (-1.87%) | $29.13 | $28.24 | 25.34 K | $19.92 M |
| 11/19/2025 | $28.67 | $28.49 (-0.63%) | $28.72 | $28.16 | 31.71 K | $20.06 M |
| 11/18/2025 | $29.37 | $29.49 (0.41%) | $29.70 | $29.36 | 9.92 K | $20.77 M |
| 11/17/2025 | $30.08 | $29.87 (-0.7%) | $30.20 | $29.50 | 14.54 K | $21.04 M |
| 11/14/2025 | $29.61 | $29.82 (0.71%) | $29.97 | $29.51 | 7.70 K | $21.00 M |
| 11/13/2025 | $30.32 | $30.09 (-0.76%) | $30.39 | $30.06 | 3.52 K | $21.19 M |
| 11/12/2025 | $29.82 | $29.84 (0.07%) | $29.96 | $29.62 | 3.82 K | $21.02 M |
| 11/11/2025 | $29.89 | $29.97 (0.27%) | $30.12 | $29.85 | 16.22 K | $21.11 M |
| 11/10/2025 | $30.10 | $30.51 (1.36%) | $30.60 | $30.10 | 11.20 K | $21.49 M |
| 11/07/2025 | $29.50 | $30.25 (2.54%) | $30.31 | $29.50 | 12.52 K | $21.30 M |
| 11/06/2025 | $29.79 | $29.62 (-0.57%) | $29.79 | $29.32 | 12.10 K | $20.86 M |
| 11/05/2025 | $30.26 | $30.11 (-0.5%) | $30.26 | $29.98 | 5.84 K | $21.21 M |
| 11/04/2025 | $30.49 | $30.37 (-0.39%) | $30.49 | $30.25 | 13.54 K | $21.39 M |
| 11/03/2025 | $30.78 | $30.96 (0.58%) | $31.06 | $30.73 | 10.70 K | $21.80 M |
| 10/31/2025 | $30.63 | $30.55 (-0.26%) | $30.76 | $30.35 | 9.30 K | $21.52 M |
| 10/30/2025 | $30.47 | $30.36 (-0.36%) | $30.59 | $30.25 | 25.50 K | $21.38 M |
| 10/29/2025 | $31.35 | $30.89 (-1.47%) | $31.35 | $30.70 | 12.64 K | $21.75 M |
| 10/28/2025 | $31.59 | $31.42 (-0.54%) | $31.59 | $31.09 | 18.74 K | $22.13 M |
| 10/27/2025 | $31.36 | $31.40 (0.13%) | $31.40 | $31.08 | 6.84 K | $22.11 M |
| 10/24/2025 | $31.62 | $31.36 (-0.82%) | $31.62 | $31.20 | 10.61 K | $22.09 M |
| 10/23/2025 | $31.55 | $31.55 (0%) | $31.72 | $31.25 | 38.40 K | $22.22 M |
| 10/22/2025 | $31.12 | $31.19 (0.22%) | $31.57 | $31.05 | 22.40 K | $21.97 M |
| 10/21/2025 | $31.30 | $31.09 (-0.67%) | $31.30 | $30.95 | 21.90 K | $21.90 M |
| 10/20/2025 | $31.07 | $30.95 (-0.39%) | $31.07 | $30.68 | 28.83 K | $21.80 M |
| 10/17/2025 | $30.10 | $30.05 (-0.17%) | $30.38 | $29.89 | 21.94 K | $21.84 M |
| 10/16/2025 | $31.36 | $30.86 (-1.59%) | $31.36 | $30.79 | 22.03 K | $22.42 M |
| 10/15/2025 | $31.08 | $30.70 (-1.22%) | $31.22 | $30.54 | 32.60 K | $22.31 M |
| 10/14/2025 | $31.16 | $31.65 (1.57%) | $31.83 | $31.00 | 9.10 K | $23.00 M |
| 10/13/2025 | $31.85 | $31.85 (0%) | $31.92 | $31.58 | 13.81 K | $22.54 M |
| 10/10/2025 | $32.00 | $31.94 (-0.19%) | $32.16 | $31.69 | 43.31 K | $21.87 M |
| 10/09/2025 | $33.10 | $32.75 (-1.06%) | $33.10 | $32.67 | 32.80 K | $22.27 M |
| 10/08/2025 | $33.54 | $33.35 (-0.57%) | $33.55 | $33.20 | 45.50 K | $22.68 M |
| 10/07/2025 | $33.00 | $32.88 (-0.36%) | $33.04 | $32.69 | 26.10 K | $21.81 M |
| 10/06/2025 | $33.70 | $33.46 (-0.71%) | $33.70 | $33.35 | 25.60 K | $22.20 M |
| 10/03/2025 | $34.35 | $34.08 (-0.79%) | $34.35 | $33.90 | 23.34 K | $21.84 M |
| 10/02/2025 | $33.99 | $34.01 (0.06%) | $34.05 | $33.70 | 22.90 K | $21.79 M |
| 10/01/2025 | $33.16 | $33.30 (0.42%) | $33.45 | $32.84 | 37.90 K | $21.34 M |
| 09/30/2025 | $33.42 | $33.69 (0.81%) | $33.72 | $33.02 | 31.12 K | $21.90 M |
| 09/29/2025 | $33.37 | $33.37 (0%) | $33.50 | $33.26 | 48.58 K | $21.69 M |
| 09/26/2025 | $32.66 | $32.82 (0.49%) | $32.89 | $32.60 | 25.44 K | $3.22 M |
| 09/25/2025 | $32.40 | $32.44 (0.12%) | $32.56 | $32.21 | 24.32 K | $3.18 M |
| 09/24/2025 | $32.37 | $32.49 (0.37%) | $32.59 | $32.10 | 23.50 K | $3.19 M |
| 09/23/2025 | $32.22 | $31.86 (-1.12%) | $32.22 | $31.71 | 23.64 K | $3.12 M |
| 09/22/2025 | $31.58 | $32.20 (1.96%) | $32.28 | $31.58 | 31.25 K | $3.16 M |
| 09/19/2025 | $31.17 | $31.46 (0.93%) | $31.57 | $31.17 | 21.20 K | $3.08 M |
| 09/18/2025 | $31.57 | $31.64 (0.22%) | $31.71 | $31.30 | 121.00 K | $3.10 M |
| 09/17/2025 | $32.35 | $31.64 (-2.19%) | $32.35 | $31.50 | 25.50 K | $3.10 M |
| 09/16/2025 | $32.53 | $32.18 (-1.08%) | $32.53 | $32.00 | 45.90 K | $3.15 M |
| 09/15/2025 | $32.30 | $32.40 (0.31%) | $32.42 | $32.07 | 85.23 K | $3.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
