5 DAY PERFORMANCE
-0.24%
ARS CORE EQUITY PORTFOLIO ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $16.34 | $16.32 (-0.12%) | $16.34 | $16.32 | 781 | $0 |
| 12/12/2025 | $16.36 | $16.27 (-0.55%) | $16.36 | $16.27 | 3.74 K | $0 |
| 12/11/2025 | $16.52 | $16.52 (0%) | $16.52 | $16.52 | 0 | $0 |
| 12/10/2025 | $16.23 | $16.38 (0.92%) | $16.38 | $16.23 | 900 | $0 |
| 12/09/2025 | $16.25 | $16.17 (-0.49%) | $16.25 | $16.17 | 1.50 K | $0 |
| 12/08/2025 | $16.12 | $16.12 (0%) | $16.12 | $16.07 | 8.02 K | $0 |
| 12/05/2025 | $16.10 | $16.06 (-0.25%) | $16.10 | $16.06 | 106 | $0 |
| 12/04/2025 | $15.97 | $15.96 (-0.06%) | $15.97 | $15.95 | 603 | $0 |
| 12/03/2025 | $15.84 | $15.96 (0.76%) | $15.96 | $15.84 | 300 | $0 |
| 12/02/2025 | $15.88 | $15.90 (0.13%) | $15.91 | $15.88 | 349 | $0 |
| 12/01/2025 | $15.91 | $15.88 (-0.19%) | $15.92 | $15.88 | 643 | $0 |
| 11/28/2025 | $15.95 | $16.00 (0.31%) | $16.00 | $15.94 | 2.62 K | $0 |
| 11/26/2025 | $15.87 | $15.87 (0%) | $15.90 | $15.87 | 301 | $0 |
| 11/25/2025 | $15.47 | $15.67 (1.29%) | $15.67 | $15.46 | 1.00 K | $0 |
| 11/24/2025 | $15.48 | $15.48 (0%) | $15.48 | $15.48 | 1.40 K | $0 |
| 11/21/2025 | $15.11 | $15.13 (0.13%) | $15.13 | $15.03 | 209 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
