5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
+8.59%
3 MONTH PERFORMANCE
+13.42%
6 MONTH PERFORMANCE
+13.55%
YEAR-TO-DATE PERFORMANCE
+6.79%
1 YEAR PERFORMANCE
+26.09%
Enact Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $43.09 | $42.33 (-1.76%) | $43.26 | $42.08 | 261.75 K | $6.08 B |
| 02/17/2026 | $43.48 | $43.09 (-0.9%) | $43.99 | $42.86 | 349.82 K | $6.22 B |
| 02/13/2026 | $43.73 | $43.29 (-1.01%) | $43.73 | $42.70 | 350.11 K | $6.25 B |
| 02/12/2026 | $43.80 | $43.72 (-0.18%) | $44.15 | $43.32 | 336.10 K | $6.31 B |
| 02/11/2026 | $42.69 | $43.54 (1.99%) | $43.71 | $42.69 | 273.50 K | $6.28 B |
| 02/10/2026 | $42.57 | $42.52 (-0.12%) | $42.94 | $42.01 | 286.60 K | $6.14 B |
| 02/09/2026 | $43.45 | $42.39 (-2.44%) | $43.75 | $42.38 | 293.90 K | $6.12 B |
| 02/06/2026 | $44.50 | $43.17 (-2.99%) | $44.75 | $43.16 | 402.63 K | $6.23 B |
| 02/05/2026 | $44.38 | $44.19 (-0.43%) | $44.80 | $43.89 | 613.70 K | $6.38 B |
| 02/04/2026 | $42.22 | $44.07 (4.38%) | $44.77 | $41.56 | 954.24 K | $6.36 B |
| 02/03/2026 | $40.14 | $40.33 (0.47%) | $40.63 | $38.94 | 373.96 K | $5.82 B |
| 02/02/2026 | $39.97 | $40.45 (1.2%) | $40.57 | $39.71 | 289.51 K | $5.84 B |
| 01/30/2026 | $39.89 | $39.77 (-0.3%) | $40.22 | $39.56 | 413.84 K | $5.86 B |
| 01/29/2026 | $39.46 | $40.14 (1.72%) | $40.18 | $39.42 | 211.51 K | $5.92 B |
| 01/28/2026 | $39.19 | $39.31 (0.31%) | $40.04 | $39.07 | 313.40 K | $5.80 B |
| 01/27/2026 | $39.39 | $39.28 (-0.28%) | $39.47 | $39.10 | 232.10 K | $5.79 B |
| 01/26/2026 | $38.72 | $39.49 (1.99%) | $39.75 | $38.72 | 297.00 K | $5.82 B |
| 01/23/2026 | $39.37 | $38.72 (-1.65%) | $39.68 | $38.46 | 159.10 K | $5.71 B |
| 01/22/2026 | $39.15 | $39.60 (1.15%) | $39.65 | $39.02 | 205.90 K | $5.84 B |
| 01/21/2026 | $38.44 | $39.03 (1.53%) | $39.06 | $38.24 | 276.41 K | $5.75 B |
| 01/20/2026 | $38.67 | $38.44 (-0.59%) | $39.31 | $38.41 | 316.90 K | $5.67 B |
| 01/16/2026 | $38.79 | $38.98 (0.49%) | $39.20 | $38.79 | 375.40 K | $5.75 B |
| 01/15/2026 | $38.24 | $38.66 (1.1%) | $38.94 | $38.24 | 244.84 K | $5.70 B |
| 01/14/2026 | $37.90 | $38.30 (1.06%) | $38.34 | $37.49 | 357.51 K | $5.65 B |
| 01/13/2026 | $39.95 | $37.86 (-5.23%) | $39.95 | $37.73 | 411.21 K | $5.58 B |
| 01/12/2026 | $40.28 | $39.65 (-1.56%) | $40.37 | $39.44 | 246.20 K | $5.85 B |
| 01/09/2026 | $40.81 | $40.54 (-0.66%) | $41.35 | $40.53 | 371.70 K | $5.98 B |
| 01/08/2026 | $39.78 | $40.68 (2.26%) | $40.77 | $39.78 | 224.60 K | $6.00 B |
| 01/07/2026 | $40.18 | $39.81 (-0.92%) | $40.21 | $39.58 | 204.50 K | $5.97 B |
| 01/06/2026 | $40.24 | $40.09 (-0.37%) | $40.69 | $39.53 | 310.70 K | $6.01 B |
| 01/05/2026 | $39.37 | $40.31 (2.39%) | $40.48 | $39.37 | 348.60 K | $6.04 B |
| 01/02/2026 | $39.74 | $39.62 (-0.3%) | $39.79 | $39.16 | 191.20 K | $5.94 B |
| 12/31/2025 | $40.10 | $39.64 (-1.15%) | $40.29 | $39.61 | 134.90 K | $5.94 B |
| 12/30/2025 | $39.91 | $40.04 (0.33%) | $40.16 | $39.89 | 112.90 K | $6.00 B |
| 12/29/2025 | $40.21 | $40.10 (-0.27%) | $40.22 | $39.80 | 170.05 K | $6.01 B |
| 12/26/2025 | $40.29 | $40.09 (-0.5%) | $40.38 | $39.88 | 124.14 K | $6.01 B |
| 12/24/2025 | $40.36 | $40.26 (-0.25%) | $40.50 | $40.24 | 93.90 K | $6.04 B |
| 12/23/2025 | $40.28 | $40.44 (0.4%) | $40.61 | $40.26 | 140.32 K | $6.06 B |
| 12/22/2025 | $40.28 | $40.35 (0.17%) | $40.52 | $40.14 | 174.40 K | $6.05 B |
| 12/19/2025 | $40.43 | $40.40 (-0.07%) | $40.61 | $39.94 | 908.20 K | $6.06 B |
| 12/18/2025 | $40.38 | $40.62 (0.59%) | $40.89 | $40.29 | 294.50 K | $6.09 B |
| 12/17/2025 | $39.82 | $40.42 (1.51%) | $40.51 | $39.55 | 237.62 K | $6.06 B |
| 12/16/2025 | $40.23 | $39.87 (-0.89%) | $40.39 | $39.74 | 280.20 K | $5.98 B |
| 12/15/2025 | $39.86 | $40.27 (1.03%) | $40.39 | $39.56 | 283.43 K | $6.04 B |
| 12/12/2025 | $39.48 | $39.74 (0.66%) | $39.76 | $39.25 | 222.43 K | $5.96 B |
| 12/11/2025 | $39.18 | $39.33 (0.38%) | $39.44 | $38.92 | 248.90 K | $5.90 B |
| 12/10/2025 | $37.85 | $39.05 (3.17%) | $39.09 | $37.81 | 546.40 K | $5.86 B |
| 12/09/2025 | $37.90 | $37.73 (-0.45%) | $38.20 | $37.44 | 197.70 K | $5.66 B |
| 12/08/2025 | $37.87 | $37.87 (0%) | $37.98 | $37.03 | 275.65 K | $5.68 B |
| 12/05/2025 | $37.88 | $37.99 (0.29%) | $38.13 | $37.68 | 199.00 K | $5.70 B |
| 12/04/2025 | $38.46 | $37.92 (-1.4%) | $38.64 | $37.79 | 328.00 K | $5.69 B |
| 12/03/2025 | $38.97 | $38.61 (-0.92%) | $39.23 | $38.58 | 207.65 K | $5.79 B |
| 12/02/2025 | $38.86 | $38.86 (0%) | $39.29 | $38.66 | 248.05 K | $5.83 B |
| 12/01/2025 | $38.52 | $38.93 (1.06%) | $38.94 | $38.52 | 279.21 K | $5.84 B |
| 11/28/2025 | $38.82 | $38.71 (-0.28%) | $38.91 | $38.42 | 226.92 K | $5.80 B |
| 11/26/2025 | $38.91 | $38.90 (-0.03%) | $39.28 | $38.80 | 439.10 K | $5.83 B |
| 11/25/2025 | $38.49 | $39.09 (1.56%) | $39.24 | $38.49 | 229.10 K | $5.86 B |
| 11/24/2025 | $38.32 | $38.29 (-0.08%) | $38.49 | $38.16 | 276.52 K | $5.74 B |
| 11/21/2025 | $37.81 | $38.49 (1.8%) | $38.71 | $37.81 | 262.61 K | $5.77 B |
| 11/20/2025 | $37.69 | $38.15 (1.22%) | $38.34 | $37.69 | 247.90 K | $5.72 B |
| 11/19/2025 | $37.26 | $37.60 (0.91%) | $37.75 | $37.20 | 200.10 K | $5.64 B |
| 11/18/2025 | $36.90 | $37.32 (1.14%) | $37.48 | $36.77 | 211.13 K | $5.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
