5 DAY PERFORMANCE
-10.51%
1 MONTH PERFORMANCE
-22.46%
3 MONTH PERFORMANCE
-11.81%
6 MONTH PERFORMANCE
+500.00%
Aureus Greenway Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $3.99 | $3.66 (-8.27%) | $3.99 | $3.61 | 19.92 K | $51.24 M |
| 12/12/2025 | $4.20 | $4.13 (-1.67%) | $4.25 | $3.97 | 19.00 K | $57.82 M |
| 12/11/2025 | $3.86 | $4.09 (5.96%) | $4.38 | $3.86 | 42.70 K | $57.26 M |
| 12/10/2025 | $4.21 | $4.10 (-2.61%) | $4.36 | $3.98 | 45.50 K | $57.40 M |
| 12/09/2025 | $3.82 | $4.17 (9.16%) | $4.41 | $3.82 | 28.35 K | $58.38 M |
| 12/08/2025 | $4.97 | $3.82 (-23.14%) | $5.24 | $3.82 | 138.60 K | $53.48 M |
| 12/05/2025 | $5.00 | $4.91 (-1.8%) | $5.26 | $4.89 | 40.40 K | $68.73 M |
| 12/04/2025 | $4.85 | $5.00 (3.09%) | $5.59 | $4.63 | 37.10 K | $69.99 M |
| 12/03/2025 | $4.43 | $4.90 (10.61%) | $5.80 | $4.43 | 206.62 K | $68.59 M |
| 12/02/2025 | $4.73 | $4.30 (-9.09%) | $4.73 | $4.22 | 17.10 K | $60.20 M |
| 12/01/2025 | $4.48 | $4.56 (1.79%) | $4.79 | $4.47 | 50.13 K | $63.83 M |
| 11/28/2025 | $4.62 | $4.48 (-3.03%) | $4.83 | $4.48 | 29.32 K | $62.71 M |
| 11/26/2025 | $4.54 | $4.53 (-0.22%) | $4.90 | $4.52 | 26.20 K | $63.41 M |
| 11/25/2025 | $4.71 | $4.65 (-1.27%) | $4.97 | $4.49 | 27.20 K | $65.09 M |
| 11/24/2025 | $4.37 | $4.86 (11.21%) | $5.00 | $4.37 | 44.90 K | $68.03 M |
| 11/21/2025 | $4.15 | $4.36 (5.06%) | $4.60 | $4.06 | 37.64 K | $61.04 M |
| 11/20/2025 | $4.65 | $4.09 (-12.04%) | $4.99 | $4.09 | 36.10 K | $57.26 M |
| 11/19/2025 | $4.43 | $4.53 (2.26%) | $4.79 | $4.43 | 50.04 K | $63.41 M |
| 11/18/2025 | $4.12 | $4.43 (7.52%) | $4.59 | $3.90 | 65.62 K | $62.01 M |
| 11/17/2025 | $4.66 | $4.00 (-14.16%) | $4.78 | $3.90 | 62.80 K | $56.00 M |
| 11/14/2025 | $5.03 | $4.72 (-6.16%) | $5.03 | $4.50 | 39.40 K | $66.07 M |
| 11/13/2025 | $5.05 | $4.94 (-2.18%) | $5.29 | $4.82 | 56.80 K | $69.15 M |
| 11/12/2025 | $5.32 | $5.11 (-3.95%) | $5.62 | $5.11 | 47.72 K | $71.53 M |
| 11/11/2025 | $5.36 | $5.24 (-2.24%) | $5.48 | $5.16 | 12.00 K | $73.35 M |
| 11/10/2025 | $5.84 | $5.45 (-6.68%) | $5.99 | $5.41 | 15.30 K | $75.65 M |
| 11/07/2025 | $5.07 | $5.69 (12.23%) | $5.77 | $5.07 | 33.80 K | $78.98 M |
| 11/06/2025 | $5.74 | $5.15 (-10.28%) | $5.74 | $5.00 | 19.55 K | $71.48 M |
| 11/05/2025 | $5.14 | $5.38 (4.67%) | $5.84 | $4.97 | 170.00 K | $74.67 M |
| 11/04/2025 | $5.27 | $5.24 (-0.57%) | $5.51 | $4.93 | 239.30 K | $72.73 M |
| 11/03/2025 | $5.70 | $5.27 (-7.54%) | $5.91 | $5.19 | 99.21 K | $73.15 M |
| 10/31/2025 | $6.21 | $5.71 (-8.05%) | $6.54 | $5.31 | 204.40 K | $79.25 M |
| 10/30/2025 | $6.67 | $6.08 (-8.85%) | $6.81 | $5.98 | 237.39 K | $84.39 M |
| 10/29/2025 | $6.01 | $6.73 (11.98%) | $7.14 | $5.70 | 281.60 K | $93.41 M |
| 10/28/2025 | $8.25 | $5.73 (-30.55%) | $8.25 | $5.66 | 443.42 K | $79.53 M |
| 10/27/2025 | $7.14 | $7.82 (9.52%) | $8.10 | $7.14 | 595.80 K | $108.54 M |
| 10/24/2025 | $6.61 | $7.64 (15.58%) | $7.70 | $6.61 | 466.34 K | $106.04 M |
| 10/23/2025 | $5.67 | $6.74 (18.87%) | $6.75 | $5.67 | 311.31 K | $93.55 M |
| 10/22/2025 | $6.59 | $5.67 (-13.96%) | $6.68 | $5.50 | 345.51 K | $78.70 M |
| 10/21/2025 | $7.07 | $6.81 (-3.68%) | $7.49 | $6.60 | 204.50 K | $94.52 M |
| 10/20/2025 | $5.96 | $7.07 (18.62%) | $8.00 | $5.96 | 986.32 K | $98.13 M |
| 10/17/2025 | $4.61 | $5.91 (28.2%) | $6.28 | $4.61 | 659.30 K | $82.03 M |
| 10/16/2025 | $4.72 | $5.01 (6.14%) | $5.09 | $4.56 | 162.62 K | $69.54 M |
| 10/15/2025 | $4.25 | $4.64 (9.18%) | $4.74 | $4.15 | 157.90 K | $64.40 M |
| 10/14/2025 | $4.13 | $4.43 (7.26%) | $4.56 | $4.03 | 221.94 K | $61.49 M |
| 10/13/2025 | $3.63 | $4.14 (14.05%) | $4.20 | $3.63 | 154.70 K | $57.46 M |
| 10/10/2025 | $3.70 | $3.51 (-5.14%) | $3.72 | $3.33 | 144.80 K | $48.72 M |
| 10/09/2025 | $3.45 | $3.71 (7.54%) | $3.75 | $3.45 | 159.41 K | $51.49 M |
| 10/08/2025 | $3.48 | $3.50 (0.57%) | $3.77 | $3.46 | 98.13 K | $48.58 M |
| 10/07/2025 | $3.70 | $3.48 (-5.95%) | $3.72 | $3.41 | 72.78 K | $48.30 M |
| 10/06/2025 | $3.49 | $3.70 (6.02%) | $3.78 | $3.27 | 164.30 K | $51.36 M |
| 10/03/2025 | $3.84 | $3.52 (-8.33%) | $4.00 | $3.50 | 313.07 K | $48.86 M |
| 10/02/2025 | $3.53 | $3.82 (8.22%) | $3.87 | $3.37 | 345.20 K | $53.02 M |
| 10/01/2025 | $3.23 | $3.51 (8.67%) | $3.94 | $3.23 | 621.21 K | $48.72 M |
| 09/30/2025 | $3.01 | $3.26 (8.31%) | $3.55 | $3.00 | 392.90 K | $45.25 M |
| 09/29/2025 | $2.75 | $3.17 (15.27%) | $3.32 | $2.75 | 585.98 K | $44.00 M |
| 09/26/2025 | $2.12 | $2.87 (35.38%) | $3.09 | $2.12 | 1.63 M | $39.84 M |
| 09/25/2025 | $2.01 | $2.18 (8.46%) | $2.57 | $1.80 | 1.14 M | $30.26 M |
| 09/24/2025 | $2.25 | $2.01 (-10.67%) | $2.48 | $1.96 | 283.35 K | $27.90 M |
| 09/23/2025 | $2.40 | $2.28 (-5%) | $2.70 | $2.23 | 499.82 K | $31.65 M |
| 09/22/2025 | $3.29 | $2.25 (-31.61%) | $3.43 | $2.12 | 852.50 K | $31.23 M |
| 09/19/2025 | $3.40 | $3.33 (-2.06%) | $3.69 | $3.15 | 574.05 K | $46.22 M |
| 09/18/2025 | $3.77 | $3.40 (-9.81%) | $4.01 | $3.37 | 328.30 K | $47.19 M |
| 09/17/2025 | $4.11 | $3.71 (-9.73%) | $4.27 | $3.71 | 322.30 K | $51.49 M |
| 09/16/2025 | $4.02 | $4.15 (3.23%) | $4.38 | $3.83 | 288.30 K | $57.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.