5 DAY PERFORMANCE
-7.73%
1 MONTH PERFORMANCE
-15.28%
Predictive Oncology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $5.99 | $5.32 (-11.19%) | $5.99 | $5.30 | 2.77 K | |
| 12/15/2025 | $5.99 | $5.43 (-9.35%) | $5.99 | $5.24 | 20.01 K | $18.43 M |
| 12/12/2025 | $6.06 | $5.95 (-1.82%) | $6.06 | $5.45 | 18.00 K | $20.19 M |
| 12/11/2025 | $5.95 | $5.95 (0%) | $6.00 | $5.40 | 52.55 K | $20.19 M |
| 12/10/2025 | $5.34 | $5.92 (10.86%) | $6.25 | $5.34 | 49.70 K | $20.09 M |
| 12/09/2025 | $4.93 | $5.56 (12.78%) | $5.64 | $4.77 | 95.72 K | $18.87 M |
| 12/08/2025 | $4.64 | $4.90 (5.6%) | $6.10 | $4.28 | 216.42 K | $16.63 M |
| 12/05/2025 | $5.69 | $4.26 (-25.13%) | $5.72 | $3.88 | 69.30 K | |
| 12/04/2025 | $5.80 | $5.48 (-5.52%) | $5.90 | $5.41 | 51.10 K | |
| 12/03/2025 | $5.31 | $5.51 (3.77%) | $6.00 | $5.31 | 55.37 K | |
| 12/02/2025 | $5.59 | $5.55 (-0.72%) | $5.69 | $5.48 | 9.11 K | |
| 12/01/2025 | $6.00 | $5.45 (-9.17%) | $6.18 | $5.45 | 14.24 K | |
| 11/28/2025 | $6.00 | $6.01 (0.17%) | $6.25 | $5.92 | 5.10 K | |
| 11/26/2025 | $5.86 | $5.90 (0.68%) | $6.46 | $5.86 | 23.50 K | |
| 11/25/2025 | $6.19 | $5.98 (-3.39%) | $6.38 | $5.91 | 22.64 K | |
| 11/24/2025 | $6.50 | $6.25 (-3.85%) | $6.50 | $6.15 | 7.85 K | |
| 11/21/2025 | $5.83 | $6.48 (11.15%) | $6.48 | $5.71 | 13.80 K | |
| 11/20/2025 | $6.08 | $6.05 (-0.49%) | $6.72 | $5.98 | 14.45 K | |
| 11/19/2025 | $6.17 | $6.22 (0.81%) | $6.46 | $6.10 | 9.60 K | |
| 11/18/2025 | $5.82 | $6.03 (3.61%) | $6.17 | $5.50 | 60.90 K | |
| 11/17/2025 | $6.64 | $6.08 (-8.43%) | $6.72 | $5.98 | 39.83 K | |
| 11/14/2025 | $6.20 | $6.48 (4.52%) | $6.50 | $5.88 | 23.54 K | |
| 11/13/2025 | $6.68 | $6.50 (-2.69%) | $8.26 | $6.29 | 48.73 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
