Senmiao Technology Limited (AIHS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.21

$0.03 (-2.42%)

Last update: 01:53 PM EST

Day's range

$1.2

$1.22

5 DAY PERFORMANCE

-10.37%

1 MONTH PERFORMANCE

-1.63%

3 MONTH PERFORMANCE

-54.68%

6 MONTH PERFORMANCE

-64.52%

YEAR-TO-DATE PERFORMANCE

-88.69%

1 YEAR PERFORMANCE

-86.25%

Senmiao Technology Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/16/2025	$1.21	$1.21 (0%)	$1.22	$1.20	7.39 K	$1.82 M
12/15/2025	$1.28	$1.24 (-3.13%)	$1.34	$1.21	42.40 K	$1.86 M
12/12/2025	$1.32	$1.35 (2.27%)	$1.37	$1.31	8.20 K	$2.02 M
12/11/2025	$1.33	$1.35 (1.5%)	$1.38	$1.28	22.53 K	$2.02 M
12/10/2025	$1.26	$1.28 (1.59%)	$1.30	$1.26	27.55 K	$1.92 M
12/09/2025	$1.10	$1.26 (14.55%)	$1.29	$1.10	116.60 K	$1.89 M
12/08/2025	$1.31	$1.38 (5.34%)	$1.40	$1.31	33.10 K	$2.07 M
12/05/2025	$1.34	$1.30 (-2.99%)	$1.39	$1.30	26.30 K	$1.95 M
12/04/2025	$1.29	$1.33 (3.1%)	$1.40	$1.28	16.70 K	$1.99 M
12/03/2025	$1.37	$1.40 (2.19%)	$1.40	$1.32	37.70 K	$2.10 M
12/02/2025	$1.17	$1.41 (20.51%)	$1.43	$1.17	74.43 K	$2.11 M
12/01/2025	$1.29	$1.19 (-7.75%)	$1.32	$1.19	29.13 K	$1.78 M
11/28/2025	$1.35	$1.29 (-4.44%)	$1.43	$1.26	44.60 K	$1.93 M
11/26/2025	$1.19	$1.38 (15.97%)	$1.41	$1.18	147.22 K	$2.07 M
11/25/2025	$1.11	$1.16 (4.5%)	$1.18	$1.11	23.50 K	$1.74 M
11/24/2025	$1.06	$1.11 (4.72%)	$1.13	$1.06	37.73 K	$1.66 M
11/21/2025	$1.07	$1.13 (5.61%)	$1.14	$1.04	35.91 K	$1.69 M
11/20/2025	$1.07	$1.04 (-2.8%)	$1.18	$1.02	33.12 K	$1.56 M
11/19/2025	$1.04	$1.03 (-0.96%)	$1.14	$1.00	50.70 K	$1.54 M
11/18/2025	$1.10	$1.04 (-5.45%)	$1.10	$1.04	49.04 K	$1.56 M
11/17/2025	$1.18	$1.12 (-5.08%)	$1.23	$1.12	34.67 K	$1.68 M
11/14/2025	$0.95	$1.23 (29.51%)	$1.24	$0.83	172.20 K	$1.84 M
11/13/2025	$1.30	$1.25 (-3.85%)	$1.31	$1.21	46.91 K	$1.87 M
11/12/2025	$1.27	$1.31 (3.15%)	$1.33	$1.24	17.49 K	$1.96 M
11/11/2025	$1.37	$1.34 (-2.19%)	$1.37	$1.29	24.03 K	$2.01 M
11/10/2025	$1.41	$1.33 (-5.67%)	$1.44	$1.33	20.42 K	$1.99 M
11/07/2025	$1.53	$1.44 (-5.88%)	$1.53	$1.42	40.07 K	$2.16 M
11/06/2025	$1.53	$1.54 (0.65%)	$1.57	$1.52	23.01 K	$2.31 M
11/05/2025	$1.55	$1.53 (-1.29%)	$1.58	$1.53	18.63 K	$2.29 M
11/04/2025	$1.59	$1.55 (-2.52%)	$1.62	$1.54	55.04 K	$2.32 M
11/03/2025	$1.59	$1.59 (0%)	$1.65	$1.57	48.90 K	$2.38 M
10/31/2025	$1.55	$1.57 (1.29%)	$1.59	$1.53	64.11 K	$2.35 M
10/30/2025	$1.76	$1.57 (-10.8%)	$1.79	$1.56	135.51 K	$2.35 M
10/29/2025	$1.78	$1.75 (-1.69%)	$1.85	$1.75	46.30 K	$2.62 M
10/28/2025	$1.76	$1.78 (1.14%)	$1.80	$1.72	56.80 K	$2.67 M
10/27/2025	$1.68	$1.70 (1.19%)	$1.73	$1.63	51.67 K	$2.55 M
10/24/2025	$1.70	$1.66 (-2.35%)	$1.71	$1.66	39.80 K	$2.49 M
10/23/2025	$1.75	$1.70 (-2.86%)	$1.75	$1.69	41.20 K	$2.55 M
10/22/2025	$1.86	$1.75 (-5.91%)	$1.88	$1.68	79.70 K	$2.62 M
10/21/2025	$1.96	$1.86 (-5.1%)	$1.99	$1.86	52.60 K	$2.79 M
10/20/2025	$1.96	$1.96 (0%)	$2.02	$1.96	31.80 K	$2.94 M
10/17/2025	$1.95	$1.96 (0.51%)	$2.00	$1.95	56.40 K	$2.94 M
10/16/2025	$2.11	$1.95 (-7.58%)	$2.17	$1.92	125.43 K	$2.92 M
10/15/2025	$2.13	$2.08 (-2.35%)	$2.13	$2.05	64.20 K	$3.12 M
10/14/2025	$2.10	$2.10 (0%)	$2.14	$2.01	78.40 K	$3.15 M
10/13/2025	$2.15	$2.08 (-3.26%)	$2.16	$2.04	89.40 K	$3.12 M
10/10/2025	$2.22	$2.03 (-8.56%)	$2.22	$2.02	123.10 K	$3.04 M
10/09/2025	$2.27	$2.20 (-3.08%)	$2.27	$2.11	216.40 K	$3.30 M
10/08/2025	$2.26	$2.15 (-4.87%)	$2.26	$2.15	377.00 K	$3.22 M
10/07/2025	$2.28	$2.21 (-3.07%)	$2.28	$2.19	103.54 K	$3.31 M
10/06/2025	$2.33	$2.26 (-3%)	$2.33	$2.23	144.80 K	$3.39 M
10/03/2025	$2.36	$2.27 (-3.81%)	$2.38	$2.27	118.90 K	$3.40 M
10/02/2025	$2.26	$2.26 (0%)	$2.38	$2.16	656.54 K	$3.39 M
10/01/2025	$2.40	$2.47 (2.92%)	$3.07	$2.21	20.68 M	$3.70 M
09/30/2025	$2.19	$2.00 (-8.68%)	$2.19	$2.00	1.88 M	$3.00 M
09/29/2025	$2.26	$2.20 (-2.65%)	$2.27	$2.20	114.14 K	$3.30 M
09/26/2025	$2.38	$2.32 (-2.52%)	$2.38	$2.22	81.59 K	$3.48 M
09/25/2025	$2.22	$2.26 (1.8%)	$2.32	$2.21	93.14 K	$3.39 M
09/24/2025	$2.39	$2.20 (-7.95%)	$2.39	$2.20	141.20 K	$3.30 M
09/23/2025	$2.44	$2.30 (-5.74%)	$2.45	$2.30	97.80 K	$3.45 M
09/22/2025	$2.37	$2.36 (-0.42%)	$2.46	$2.26	208.40 K	$3.54 M
09/19/2025	$2.54	$2.38 (-6.3%)	$2.55	$2.38	218.45 K	$3.57 M
09/18/2025	$2.48	$2.46 (-0.81%)	$2.54	$2.40	256.41 K	$3.69 M
09/17/2025	$2.37	$2.49 (5.06%)	$2.66	$2.30	687.43 K	$3.73 M
09/16/2025	$3.04	$2.67 (-12.17%)	$3.08	$2.37	44.74 M	$4.00 M