5 DAY PERFORMANCE
-5.82%
1 MONTH PERFORMANCE
-11.18%
3 MONTH PERFORMANCE
-16.44%
6 MONTH PERFORMANCE
-49.71%
YEAR-TO-DATE PERFORMANCE
-14.81%
1 YEAR PERFORMANCE
-62.71%
Alvotech Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $4.65 | $4.37 (-6.02%) | $4.66 | $4.34 | 819.50 K | $1.31 B |
| 02/17/2026 | $4.68 | $4.64 (-0.85%) | $4.69 | $4.38 | 530.93 K | $1.39 B |
| 02/13/2026 | $4.71 | $4.64 (-1.49%) | $4.80 | $4.64 | 214.95 K | $1.39 B |
| 02/12/2026 | $4.90 | $4.71 (-3.88%) | $4.93 | $4.64 | 461.41 K | $1.41 B |
| 02/11/2026 | $5.19 | $4.85 (-6.55%) | $5.19 | $4.83 | 458.40 K | $1.46 B |
| 02/10/2026 | $5.12 | $5.20 (1.56%) | $5.31 | $5.11 | 550.80 K | $1.56 B |
| 02/09/2026 | $5.16 | $5.14 (-0.39%) | $5.27 | $5.00 | 396.85 K | $1.54 B |
| 02/06/2026 | $5.01 | $5.12 (2.2%) | $5.15 | $4.97 | 316.85 K | $1.54 B |
| 02/05/2026 | $5.15 | $4.99 (-3.11%) | $5.29 | $4.95 | 390.38 K | $1.50 B |
| 02/04/2026 | $5.22 | $5.09 (-2.49%) | $5.36 | $5.07 | 420.33 K | $1.53 B |
| 02/03/2026 | $5.31 | $5.21 (-1.88%) | $5.45 | $5.05 | 303.77 K | $1.56 B |
| 02/02/2026 | $5.33 | $5.32 (-0.19%) | $5.36 | $5.24 | 223.50 K | $1.60 B |
| 01/30/2026 | $5.39 | $5.37 (-0.37%) | $5.53 | $5.26 | 463.40 K | $1.61 B |
| 01/29/2026 | $5.37 | $5.42 (0.93%) | $5.58 | $5.35 | 408.11 K | $1.63 B |
| 01/28/2026 | $5.31 | $5.29 (-0.38%) | $5.37 | $5.21 | 291.87 K | $1.59 B |
| 01/27/2026 | $5.30 | $5.31 (0.19%) | $5.45 | $5.29 | 393.89 K | $1.59 B |
| 01/26/2026 | $5.26 | $5.33 (1.33%) | $5.36 | $5.19 | 205.48 K | $1.60 B |
| 01/23/2026 | $5.17 | $5.26 (1.74%) | $5.30 | $5.10 | 224.20 K | $1.58 B |
| 01/22/2026 | $5.10 | $5.17 (1.37%) | $5.26 | $5.10 | 248.63 K | $1.55 B |
| 01/21/2026 | $4.99 | $5.04 (1%) | $5.12 | $4.93 | 252.45 K | $1.51 B |
| 01/20/2026 | $4.86 | $4.96 (2.06%) | $5.07 | $4.75 | 251.46 K | $1.49 B |
| 01/16/2026 | $4.90 | $4.92 (0.41%) | $5.01 | $4.86 | 217.86 K | $1.48 B |
| 01/15/2026 | $4.93 | $4.95 (0.41%) | $4.97 | $4.83 | 207.90 K | $1.49 B |
| 01/14/2026 | $4.81 | $5.00 (3.95%) | $5.01 | $4.76 | 242.51 K | $1.50 B |
| 01/13/2026 | $4.90 | $4.83 (-1.43%) | $4.90 | $4.70 | 321.09 K | $1.45 B |
| 01/12/2026 | $4.65 | $4.93 (6.02%) | $4.96 | $4.65 | 534.13 K | $1.48 B |
| 01/09/2026 | $4.79 | $4.64 (-3.13%) | $4.86 | $4.61 | 332.31 K | $1.39 B |
| 01/08/2026 | $4.67 | $4.73 (1.28%) | $4.86 | $4.62 | 297.33 K | $1.42 B |
| 01/07/2026 | $4.68 | $4.66 (-0.43%) | $4.77 | $4.57 | 321.01 K | $1.31 B |
| 01/06/2026 | $4.82 | $4.58 (-4.98%) | $4.90 | $4.40 | 1.04 M | $1.29 B |
| 01/05/2026 | $5.00 | $4.90 (-2%) | $5.02 | $4.75 | 769.01 K | $1.38 B |
| 01/02/2026 | $5.14 | $5.00 (-2.72%) | $5.14 | $4.96 | 317.77 K | $1.41 B |
| 12/31/2025 | $5.13 | $5.13 (0%) | $5.23 | $5.04 | 322.24 K | $1.44 B |
| 12/30/2025 | $4.97 | $5.05 (1.61%) | $5.12 | $4.97 | 293.30 K | $1.42 B |
| 12/29/2025 | $5.14 | $4.97 (-3.31%) | $5.20 | $4.97 | 384.91 K | $1.40 B |
| 12/26/2025 | $5.30 | $5.26 (-0.75%) | $5.35 | $5.16 | 360.95 K | $1.48 B |
| 12/24/2025 | $4.85 | $5.29 (9.07%) | $5.33 | $4.84 | 535.70 K | $1.49 B |
| 12/23/2025 | $5.00 | $4.81 (-3.8%) | $5.09 | $4.79 | 772.80 K | $1.35 B |
| 12/22/2025 | $4.91 | $4.94 (0.61%) | $5.06 | $4.88 | 627.00 K | $1.39 B |
| 12/19/2025 | $4.80 | $4.90 (2.08%) | $5.07 | $4.80 | 912.71 K | $1.38 B |
| 12/18/2025 | $5.03 | $4.73 (-5.96%) | $5.05 | $4.67 | 900.13 K | $1.33 B |
| 12/17/2025 | $4.97 | $5.00 (0.6%) | $5.12 | $4.97 | 455.70 K | $1.41 B |
| 12/16/2025 | $5.40 | $5.04 (-6.67%) | $5.49 | $4.79 | 1.27 M | $1.42 B |
| 12/15/2025 | $5.62 | $5.40 (-3.91%) | $5.64 | $5.37 | 332.15 K | $1.52 B |
| 12/12/2025 | $5.75 | $5.57 (-3.13%) | $5.78 | $5.40 | 426.22 K | $1.57 B |
| 12/11/2025 | $5.57 | $5.75 (3.23%) | $5.85 | $5.50 | 600.50 K | $1.62 B |
| 12/10/2025 | $5.54 | $5.53 (-0.18%) | $5.62 | $5.46 | 149.74 K | $1.56 B |
| 12/09/2025 | $5.23 | $5.56 (6.31%) | $5.67 | $5.23 | 546.26 K | $1.56 B |
| 12/08/2025 | $5.46 | $5.45 (-0.18%) | $5.65 | $5.29 | 533.30 K | $1.53 B |
| 12/05/2025 | $5.11 | $5.47 (7.05%) | $5.50 | $5.10 | 862.01 K | $1.54 B |
| 12/04/2025 | $4.62 | $5.07 (9.74%) | $5.08 | $4.55 | 1.11 M | $1.43 B |
| 12/03/2025 | $4.50 | $4.64 (3.11%) | $4.70 | $4.32 | 1.23 M | $1.30 B |
| 12/02/2025 | $4.85 | $4.60 (-5.15%) | $4.86 | $4.60 | 470.80 K | $1.29 B |
| 12/01/2025 | $5.11 | $4.84 (-5.28%) | $5.12 | $4.81 | 454.82 K | $1.36 B |
| 11/28/2025 | $5.06 | $5.10 (0.79%) | $5.15 | $5.06 | 340.13 K | $1.43 B |
| 11/26/2025 | $5.20 | $5.15 (-0.96%) | $5.21 | $5.09 | 439.85 K | $1.45 B |
| 11/25/2025 | $5.47 | $5.34 (-2.38%) | $5.47 | $5.12 | 445.84 K | $1.50 B |
| 11/24/2025 | $5.15 | $5.47 (6.21%) | $5.49 | $5.08 | 363.42 K | $1.54 B |
| 11/21/2025 | $5.12 | $5.14 (0.39%) | $5.32 | $5.07 | 302.70 K | $1.45 B |
| 11/20/2025 | $5.39 | $5.06 (-6.12%) | $5.40 | $5.05 | 648.41 K | $1.42 B |
| 11/19/2025 | $5.10 | $5.23 (2.55%) | $5.25 | $5.10 | 277.94 K | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
