5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
+13.00%
3 MONTH PERFORMANCE
+8.54%
6 MONTH PERFORMANCE
+27.59%
YEAR-TO-DATE PERFORMANCE
+14.07%
1 YEAR PERFORMANCE
+27.51%
AMGEN Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $370.88 | $373.36 (0.67%) | $374.77 | $369.00 | 2.26 M | $201.24 B |
| 02/13/2026 | $362.66 | $369.19 (1.8%) | $370.42 | $361.71 | 2.41 M | $198.99 B |
| 02/12/2026 | $366.66 | $366.20 (-0.13%) | $370.88 | $365.06 | 2.37 M | $197.38 B |
| 02/11/2026 | $365.14 | $366.58 (0.39%) | $368.51 | $361.00 | 2.83 M | $197.59 B |
| 02/10/2026 | $377.04 | $364.65 (-3.29%) | $377.36 | $363.65 | 3.53 M | $196.55 B |
| 02/09/2026 | $380.70 | $375.82 (-1.28%) | $384.62 | $372.34 | 2.84 M | $202.57 B |
| 02/06/2026 | $369.99 | $384.32 (3.87%) | $385.12 | $368.90 | 3.84 M | $207.15 B |
| 02/05/2026 | $365.73 | $367.80 (0.57%) | $374.90 | $365.00 | 4.01 M | $198.24 B |
| 02/04/2026 | $352.03 | $366.20 (4.03%) | $368.75 | $342.38 | 5.90 M | $197.38 B |
| 02/03/2026 | $341.24 | $338.59 (-0.78%) | $349.50 | $338.59 | 4.04 M | $182.50 B |
| 02/02/2026 | $339.47 | $344.68 (1.53%) | $345.98 | $339.41 | 1.90 M | $185.78 B |
| 01/30/2026 | $340.81 | $341.88 (0.31%) | $345.50 | $338.07 | 2.52 M | $183.93 B |
| 01/29/2026 | $341.66 | $342.94 (0.37%) | $347.27 | $338.75 | 3.15 M | $184.50 B |
| 01/28/2026 | $349.00 | $342.22 (-1.94%) | $351.95 | $340.00 | 2.35 M | $184.11 B |
| 01/27/2026 | $348.57 | $351.32 (0.79%) | $353.25 | $346.93 | 3.27 M | $189.01 B |
| 01/26/2026 | $344.70 | $349.69 (1.45%) | $350.43 | $343.62 | 3.12 M | $188.13 B |
| 01/23/2026 | $346.18 | $344.75 (-0.41%) | $349.23 | $341.82 | 2.02 M | $185.48 B |
| 01/22/2026 | $344.15 | $347.07 (0.85%) | $349.98 | $342.14 | 3.03 M | $186.72 B |
| 01/21/2026 | $329.95 | $343.60 (4.14%) | $343.98 | $329.32 | 4.15 M | $184.86 B |
| 01/20/2026 | $325.58 | $331.00 (1.66%) | $331.34 | $321.71 | 2.95 M | $178.08 B |
| 01/16/2026 | $328.70 | $330.41 (0.52%) | $333.03 | $326.90 | 4.03 M | $177.76 B |
| 01/15/2026 | $328.97 | $330.03 (0.32%) | $332.50 | $325.19 | 2.59 M | $177.56 B |
| 01/14/2026 | $324.09 | $328.97 (1.51%) | $329.20 | $323.55 | 1.90 M | $176.99 B |
| 01/13/2026 | $327.42 | $324.30 (-0.95%) | $327.75 | $319.79 | 2.38 M | $174.47 B |
| 01/12/2026 | $328.47 | $325.54 (-0.89%) | $328.47 | $322.74 | 2.46 M | $175.14 B |
| 01/09/2026 | $328.81 | $326.10 (-0.82%) | $332.08 | $323.89 | 2.12 M | $175.44 B |
| 01/08/2026 | $337.76 | $330.11 (-2.26%) | $341.46 | $328.21 | 2.80 M | $177.60 B |
| 01/07/2026 | $332.10 | $341.64 (2.87%) | $343.05 | $332.10 | 3.60 M | $183.80 B |
| 01/06/2026 | $319.49 | $330.17 (3.34%) | $330.94 | $318.83 | 2.72 M | $177.63 B |
| 01/05/2026 | $324.92 | $320.72 (-1.29%) | $326.52 | $318.21 | 2.27 M | $172.55 B |
| 01/02/2026 | $328.77 | $327.64 (-0.34%) | $329.19 | $325.01 | 1.54 M | $176.27 B |
| 12/31/2025 | $328.69 | $327.31 (-0.42%) | $329.50 | $327.06 | 1.42 M | $176.09 B |
| 12/30/2025 | $328.65 | $328.69 (0.01%) | $329.77 | $325.83 | 1.26 M | $176.84 B |
| 12/29/2025 | $332.46 | $329.63 (-0.85%) | $333.50 | $329.47 | 2.18 M | $177.34 B |
| 12/26/2025 | $333.65 | $332.93 (-0.22%) | $333.98 | $330.85 | 792.60 K | $179.12 B |
| 12/24/2025 | $330.72 | $333.96 (0.98%) | $334.38 | $330.72 | 833.70 K | $179.67 B |
| 12/23/2025 | $328.09 | $331.49 (1.04%) | $333.67 | $328.07 | 1.55 M | $178.34 B |
| 12/22/2025 | $327.01 | $331.39 (1.34%) | $331.88 | $326.08 | 2.40 M | $178.29 B |
| 12/19/2025 | $325.56 | $327.38 (0.56%) | $331.50 | $324.73 | 13.47 M | $176.13 B |
| 12/18/2025 | $326.27 | $324.42 (-0.57%) | $328.24 | $321.91 | 2.67 M | $174.54 B |
| 12/17/2025 | $327.52 | $326.01 (-0.46%) | $330.04 | $325.43 | 2.52 M | $175.39 B |
| 12/16/2025 | $324.82 | $326.74 (0.59%) | $327.34 | $323.02 | 2.64 M | $175.79 B |
| 12/15/2025 | $321.21 | $325.31 (1.28%) | $325.77 | $319.06 | 4.05 M | $175.02 B |
| 12/12/2025 | $317.30 | $317.74 (0.14%) | $319.46 | $315.19 | 2.25 M | $170.94 B |
| 12/11/2025 | $317.89 | $317.38 (-0.16%) | $320.19 | $312.39 | 2.46 M | $170.75 B |
| 12/10/2025 | $316.25 | $315.38 (-0.28%) | $317.47 | $313.00 | 3.07 M | $169.67 B |
| 12/09/2025 | $321.82 | $313.85 (-2.48%) | $323.00 | $313.18 | 2.93 M | $168.85 B |
| 12/08/2025 | $329.09 | $321.23 (-2.39%) | $329.67 | $320.17 | 3.51 M | $172.82 B |
| 12/05/2025 | $340.36 | $329.89 (-3.08%) | $340.88 | $328.63 | 2.90 M | $177.48 B |
| 12/04/2025 | $344.23 | $340.16 (-1.18%) | $346.33 | $338.94 | 3.70 M | $183.01 B |
| 12/03/2025 | $340.54 | $345.42 (1.43%) | $346.38 | $338.85 | 2.84 M | $185.84 B |
| 12/02/2025 | $338.86 | $338.36 (-0.15%) | $342.50 | $336.33 | 2.45 M | $182.04 B |
| 12/01/2025 | $343.07 | $337.49 (-1.63%) | $343.98 | $336.25 | 2.38 M | $181.57 B |
| 11/28/2025 | $344.00 | $345.46 (0.42%) | $345.66 | $342.26 | 1.27 M | $185.86 B |
| 11/26/2025 | $341.53 | $344.57 (0.89%) | $345.03 | $340.00 | 2.33 M | $185.38 B |
| 11/25/2025 | $335.41 | $341.11 (1.7%) | $341.73 | $335.41 | 2.87 M | $183.52 B |
| 11/24/2025 | $335.84 | $334.30 (-0.46%) | $338.66 | $331.71 | 3.55 M | $179.85 B |
| 11/21/2025 | $334.87 | $337.54 (0.8%) | $342.84 | $334.74 | 4.13 M | $181.60 B |
| 11/20/2025 | $344.52 | $336.07 (-2.45%) | $345.09 | $335.00 | 3.18 M | $180.81 B |
| 11/19/2025 | $343.47 | $342.40 (-0.31%) | $345.29 | $340.02 | 2.13 M | $184.21 B |
| 11/18/2025 | $343.73 | $343.99 (0.08%) | $345.49 | $339.30 | 2.97 M | $185.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
