5 DAY PERFORMANCE
+2.58%
1 MONTH PERFORMANCE
-2.17%
3 MONTH PERFORMANCE
+13.53%
6 MONTH PERFORMANCE
+269.09%
YEAR-TO-DATE PERFORMANCE
+8.56%
1 YEAR PERFORMANCE
+180.00%
Apollomics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $20.66 | $20.30 (-1.74%) | $20.66 | $20.01 | 6.54 K | $22.39 M |
| 02/17/2026 | $19.93 | $20.23 (1.51%) | $20.50 | $19.93 | 6.27 K | $22.31 M |
| 02/13/2026 | $19.09 | $19.79 (3.67%) | $20.78 | $19.09 | 7.44 K | $21.83 M |
| 02/12/2026 | $19.89 | $19.20 (-3.47%) | $19.89 | $19.20 | 22.54 K | $21.18 M |
| 02/11/2026 | $19.07 | $19.99 (4.82%) | $21.24 | $18.79 | 29.60 K | $22.05 M |
| 02/10/2026 | $19.46 | $18.65 (-4.16%) | $19.90 | $18.55 | 13.20 K | $20.57 M |
| 02/09/2026 | $18.84 | $19.00 (0.85%) | $19.12 | $18.43 | 2.90 K | $20.96 M |
| 02/06/2026 | $18.19 | $19.25 (5.83%) | $20.00 | $18.19 | 22.60 K | $21.23 M |
| 02/05/2026 | $19.17 | $18.60 (-2.97%) | $19.17 | $17.26 | 19.80 K | $20.52 M |
| 02/04/2026 | $19.54 | $19.48 (-0.31%) | $20.95 | $18.88 | 5.94 K | $21.49 M |
| 02/03/2026 | $20.08 | $19.54 (-2.69%) | $20.45 | $19.54 | 5.25 K | $21.55 M |
| 02/02/2026 | $18.00 | $21.77 (20.94%) | $21.99 | $17.20 | 25.90 K | $24.01 M |
| 01/30/2026 | $17.76 | $18.30 (3.04%) | $18.87 | $17.76 | 3.50 K | $20.18 M |
| 01/29/2026 | $18.12 | $17.92 (-1.1%) | $18.12 | $17.52 | 7.90 K | $19.77 M |
| 01/28/2026 | $19.60 | $17.85 (-8.93%) | $19.99 | $17.85 | 45.40 K | $19.69 M |
| 01/27/2026 | $18.70 | $19.87 (6.26%) | $20.50 | $18.70 | 7.50 K | $21.92 M |
| 01/26/2026 | $18.01 | $18.70 (3.83%) | $19.49 | $18.01 | 9.70 K | $20.63 M |
| 01/23/2026 | $18.46 | $18.00 (-2.49%) | $19.93 | $17.76 | 13.10 K | $19.85 M |
| 01/22/2026 | $19.69 | $18.69 (-5.08%) | $20.33 | $18.61 | 9.52 K | $20.62 M |
| 01/21/2026 | $21.07 | $19.36 (-8.12%) | $21.52 | $19.01 | 30.15 K | $21.35 M |
| 01/20/2026 | $20.85 | $20.13 (-3.45%) | $22.00 | $19.21 | 26.31 K | $22.20 M |
| 01/16/2026 | $20.71 | $20.75 (0.19%) | $21.50 | $19.75 | 4.50 K | $22.89 M |
| 01/15/2026 | $19.83 | $20.14 (1.56%) | $21.00 | $19.83 | 2.23 K | $22.21 M |
| 01/14/2026 | $21.23 | $19.82 (-6.64%) | $21.50 | $19.16 | 15.25 K | $21.86 M |
| 01/13/2026 | $21.07 | $20.71 (-1.71%) | $22.80 | $20.64 | 8.50 K | $22.84 M |
| 01/12/2026 | $21.54 | $21.75 (0.97%) | $22.22 | $20.88 | 7.93 K | $23.99 M |
| 01/09/2026 | $22.97 | $21.97 (-4.35%) | $22.97 | $21.87 | 22.90 K | $24.23 M |
| 01/08/2026 | $20.85 | $22.52 (8.01%) | $22.65 | $20.80 | 30.05 K | $24.84 M |
| 01/07/2026 | $19.57 | $20.80 (6.29%) | $21.82 | $19.43 | 31.53 K | $22.94 M |
| 01/06/2026 | $19.35 | $20.25 (4.65%) | $20.28 | $19.18 | 19.80 K | $22.34 M |
| 01/05/2026 | $19.78 | $18.99 (-3.99%) | $19.78 | $17.52 | 18.05 K | $20.95 M |
| 01/02/2026 | $20.75 | $19.30 (-6.99%) | $20.88 | $18.82 | 30.70 K | $21.29 M |
| 12/31/2025 | $21.01 | $18.70 (-10.99%) | $22.08 | $18.70 | 41.80 K | $20.63 M |
| 12/30/2025 | $20.69 | $20.68 (-0.05%) | $23.00 | $20.68 | 40.60 K | $22.81 M |
| 12/29/2025 | $20.44 | $20.90 (2.25%) | $24.15 | $20.44 | 29.50 K | $23.05 M |
| 12/26/2025 | $17.00 | $20.00 (17.65%) | $20.00 | $17.00 | 29.78 K | $22.06 M |
| 12/24/2025 | $17.21 | $17.99 (4.53%) | $18.90 | $17.20 | 34.23 K | $19.84 M |
| 12/23/2025 | $18.87 | $17.23 (-8.69%) | $19.00 | $17.10 | 24.50 K | $19.00 M |
| 12/22/2025 | $17.00 | $18.49 (8.76%) | $18.50 | $16.33 | 26.93 K | $20.39 M |
| 12/19/2025 | $15.56 | $16.73 (7.52%) | $17.43 | $15.22 | 31.83 K | $18.45 M |
| 12/18/2025 | $15.76 | $15.12 (-4.06%) | $15.76 | $15.12 | 9.04 K | $16.67 M |
| 12/17/2025 | $17.42 | $15.08 (-13.43%) | $18.90 | $14.80 | 47.90 K | $16.63 M |
| 12/16/2025 | $16.59 | $17.02 (2.59%) | $18.00 | $16.05 | 34.73 K | $18.77 M |
| 12/15/2025 | $16.00 | $16.10 (0.63%) | $16.57 | $16.00 | 4.90 K | $17.75 M |
| 12/12/2025 | $16.85 | $16.05 (-4.75%) | $17.48 | $16.00 | 25.44 K | $17.70 M |
| 12/11/2025 | $19.14 | $16.71 (-12.7%) | $19.14 | $16.63 | 24.30 K | $18.42 M |
| 12/10/2025 | $18.31 | $17.83 (-2.62%) | $18.79 | $16.67 | 30.31 K | $19.66 M |
| 12/09/2025 | $17.08 | $18.00 (5.39%) | $19.50 | $17.08 | 29.70 K | $19.85 M |
| 12/08/2025 | $16.96 | $16.71 (-1.47%) | $17.27 | $15.61 | 28.92 K | $18.42 M |
| 12/05/2025 | $16.31 | $16.27 (-0.25%) | $16.58 | $15.37 | 26.60 K | $17.94 M |
| 12/04/2025 | $14.30 | $14.75 (3.15%) | $14.83 | $13.83 | 5.54 K | $16.26 M |
| 12/03/2025 | $14.23 | $13.84 (-2.74%) | $15.11 | $13.52 | 88.55 K | $15.26 M |
| 12/02/2025 | $13.94 | $13.90 (-0.29%) | $14.68 | $13.00 | 10.44 K | $15.33 M |
| 12/01/2025 | $15.05 | $14.01 (-6.91%) | $16.84 | $13.57 | 51.43 K | $15.45 M |
| 11/28/2025 | $15.77 | $15.05 (-4.57%) | $17.96 | $14.65 | 137.64 K | $16.59 M |
| 11/26/2025 | $16.14 | $15.24 (-5.58%) | $16.23 | $15.23 | 10.80 K | $16.80 M |
| 11/25/2025 | $17.17 | $16.14 (-6%) | $17.60 | $15.20 | 8.94 K | $17.80 M |
| 11/24/2025 | $14.67 | $16.99 (15.81%) | $19.65 | $14.67 | 30.10 K | $18.73 M |
| 11/21/2025 | $14.67 | $14.46 (-1.43%) | $17.58 | $14.26 | 14.00 K | $15.94 M |
| 11/20/2025 | $17.68 | $14.75 (-16.57%) | $18.66 | $14.59 | 30.02 K | $16.26 M |
| 11/19/2025 | $16.54 | $17.88 (8.1%) | $18.49 | $16.54 | 7.28 K | $19.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
