5 DAY PERFORMANCE
+4.93%
1 MONTH PERFORMANCE
+15.71%
3 MONTH PERFORMANCE
-34.31%
6 MONTH PERFORMANCE
-0.52%
YEAR-TO-DATE PERFORMANCE
-40.71%
1 YEAR PERFORMANCE
+26.40%
Aquestive Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3.87 | $3.83 (-1.03%) | $3.99 | $3.76 | 1.77 M | $423.54 M |
| 02/17/2026 | $3.66 | $3.88 (6.01%) | $3.90 | $3.65 | 2.19 M | $429.07 M |
| 02/13/2026 | $3.74 | $3.65 (-2.41%) | $3.80 | $3.61 | 2.59 M | $403.63 M |
| 02/12/2026 | $3.81 | $3.75 (-1.57%) | $3.87 | $3.70 | 2.44 M | $414.69 M |
| 02/11/2026 | $3.86 | $3.82 (-1.04%) | $3.90 | $3.65 | 2.74 M | $422.43 M |
| 02/10/2026 | $3.90 | $3.86 (-1.03%) | $3.97 | $3.86 | 2.10 M | $426.86 M |
| 02/09/2026 | $4.10 | $3.94 (-3.9%) | $4.10 | $3.83 | 2.56 M | $435.70 M |
| 02/06/2026 | $3.91 | $4.11 (5.12%) | $4.18 | $3.88 | 2.94 M | $454.50 M |
| 02/05/2026 | $3.91 | $3.84 (-1.79%) | $4.03 | $3.78 | 3.98 M | $424.64 M |
| 02/04/2026 | $4.09 | $4.00 (-2.2%) | $4.14 | $3.92 | 4.14 M | $442.34 M |
| 02/03/2026 | $4.15 | $4.10 (-1.2%) | $4.31 | $4.00 | 7.64 M | $453.40 M |
| 02/02/2026 | $4.00 | $4.10 (2.5%) | $4.39 | $3.79 | 61.08 M | $453.40 M |
| 01/30/2026 | $3.16 | $2.95 (-6.65%) | $3.21 | $2.93 | 5.64 M | $326.22 M |
| 01/29/2026 | $3.23 | $3.16 (-2.17%) | $3.25 | $3.13 | 3.46 M | $349.45 M |
| 01/28/2026 | $3.48 | $3.24 (-6.9%) | $3.50 | $3.20 | 3.85 M | $358.29 M |
| 01/27/2026 | $3.22 | $3.47 (7.76%) | $3.50 | $3.22 | 3.51 M | $383.73 M |
| 01/26/2026 | $3.24 | $3.24 (0%) | $3.30 | $3.17 | 2.61 M | $358.29 M |
| 01/23/2026 | $3.25 | $3.24 (-0.31%) | $3.38 | $3.23 | 2.59 M | $358.29 M |
| 01/22/2026 | $3.36 | $3.25 (-3.27%) | $3.42 | $3.24 | 3.16 M | $359.40 M |
| 01/21/2026 | $3.50 | $3.36 (-4%) | $3.50 | $3.16 | 5.46 M | $371.56 M |
| 01/20/2026 | $3.29 | $3.48 (5.78%) | $3.55 | $3.21 | 5.21 M | $384.83 M |
| 01/16/2026 | $3.34 | $3.31 (-0.9%) | $3.39 | $3.26 | 4.79 M | $366.03 M |
| 01/15/2026 | $3.50 | $3.34 (-4.57%) | $3.54 | $3.31 | 4.30 M | $369.35 M |
| 01/14/2026 | $3.32 | $3.52 (6.02%) | $3.60 | $3.32 | 7.09 M | $389.26 M |
| 01/13/2026 | $3.50 | $3.42 (-2.29%) | $3.50 | $3.21 | 9.97 M | $378.20 M |
| 01/12/2026 | $3.90 | $3.51 (-10%) | $3.91 | $3.49 | 13.77 M | $388.15 M |
| 01/09/2026 | $4.04 | $3.91 (-3.22%) | $4.15 | $3.59 | 43.70 M | $432.38 M |
| 01/08/2026 | $6.22 | $6.21 (-0.16%) | $6.30 | $6.09 | 2.26 M | $686.73 M |
| 01/07/2026 | $6.33 | $6.23 (-1.58%) | $6.34 | $5.86 | 3.37 M | $688.94 M |
| 01/06/2026 | $6.28 | $6.24 (-0.64%) | $6.36 | $6.08 | 1.82 M | $690.05 M |
| 01/05/2026 | $6.46 | $6.23 (-3.56%) | $6.47 | $6.18 | 2.29 M | $618.81 M |
| 01/02/2026 | $6.54 | $6.45 (-1.38%) | $6.59 | $6.16 | 3.32 M | $640.66 M |
| 12/31/2025 | $6.31 | $6.46 (2.38%) | $6.57 | $6.23 | 1.93 M | $641.65 M |
| 12/30/2025 | $6.44 | $6.38 (-0.93%) | $6.50 | $6.29 | 2.64 M | $633.70 M |
| 12/29/2025 | $6.00 | $6.47 (7.83%) | $6.48 | $5.94 | 3.51 M | $642.64 M |
| 12/26/2025 | $6.00 | $5.99 (-0.17%) | $6.05 | $5.84 | 1.74 M | $594.97 M |
| 12/24/2025 | $5.88 | $5.97 (1.53%) | $6.05 | $5.84 | 1.03 M | $592.98 M |
| 12/23/2025 | $5.94 | $5.87 (-1.18%) | $5.99 | $5.78 | 1.58 M | $583.05 M |
| 12/22/2025 | $5.83 | $5.96 (2.23%) | $6.04 | $5.71 | 2.73 M | $591.99 M |
| 12/19/2025 | $5.84 | $5.80 (-0.68%) | $5.93 | $5.78 | 4.61 M | $576.09 M |
| 12/18/2025 | $5.81 | $5.81 (0%) | $5.92 | $5.72 | 1.81 M | $577.09 M |
| 12/17/2025 | $5.82 | $5.63 (-3.26%) | $5.91 | $5.61 | 1.53 M | $559.21 M |
| 12/16/2025 | $5.90 | $5.82 (-1.36%) | $5.98 | $5.68 | 2.73 M | $578.08 M |
| 12/15/2025 | $6.23 | $5.91 (-5.14%) | $6.23 | $5.87 | 2.72 M | $587.02 M |
| 12/12/2025 | $6.39 | $6.21 (-2.82%) | $6.40 | $6.19 | 1.30 M | $616.82 M |
| 12/11/2025 | $6.23 | $6.32 (1.44%) | $6.44 | $6.17 | 1.96 M | $627.74 M |
| 12/10/2025 | $6.10 | $6.23 (2.13%) | $6.24 | $5.99 | 3.57 M | $618.81 M |
| 12/09/2025 | $6.63 | $6.10 (-7.99%) | $6.65 | $6.09 | 2.78 M | $605.89 M |
| 12/08/2025 | $6.43 | $6.62 (2.95%) | $6.74 | $6.37 | 2.10 M | $657.54 M |
| 12/05/2025 | $6.44 | $6.38 (-0.93%) | $6.54 | $6.33 | 1.47 M | $633.70 M |
| 12/04/2025 | $6.20 | $6.44 (3.87%) | $6.55 | $6.13 | 2.28 M | $639.66 M |
| 12/03/2025 | $5.98 | $6.15 (2.84%) | $6.22 | $5.90 | 2.14 M | $610.86 M |
| 12/02/2025 | $6.22 | $5.93 (-4.66%) | $6.34 | $5.92 | 1.96 M | $589.01 M |
| 12/01/2025 | $6.10 | $6.20 (1.64%) | $6.27 | $6.02 | 1.93 M | $615.83 M |
| 11/28/2025 | $6.28 | $6.19 (-1.43%) | $6.40 | $6.18 | 1.67 M | $614.83 M |
| 11/26/2025 | $6.15 | $6.22 (1.14%) | $6.29 | $5.89 | 3.33 M | $617.81 M |
| 11/25/2025 | $5.80 | $6.09 (5%) | $6.13 | $5.73 | 2.91 M | $604.90 M |
| 11/24/2025 | $5.80 | $5.78 (-0.34%) | $5.94 | $5.76 | 3.47 M | $574.11 M |
| 11/21/2025 | $5.54 | $5.72 (3.25%) | $5.79 | $5.53 | 2.02 M | $568.15 M |
| 11/20/2025 | $5.84 | $5.62 (-3.77%) | $6.17 | $5.54 | 2.74 M | $558.22 M |
| 11/19/2025 | $5.95 | $5.83 (-2.02%) | $6.15 | $5.65 | 3.04 M | $579.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
