5 DAY PERFORMANCE
-10.84%
1 MONTH PERFORMANCE
-43.75%
3 MONTH PERFORMANCE
-71.17%
Blue Gold Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $2.98 | $2.90 (-2.68%) | $3.02 | $2.80 | 64.59 K | |
| 12/15/2025 | $3.12 | $3.00 (-3.85%) | $3.19 | $2.94 | 168.48 K | $28.80 M |
| 12/12/2025 | $3.23 | $3.09 (-4.33%) | $3.27 | $2.95 | 278.00 K | $29.66 M |
| 12/11/2025 | $3.38 | $3.23 (-4.44%) | $3.51 | $3.15 | 276.22 K | $31.00 M |
| 12/10/2025 | $3.77 | $3.38 (-10.34%) | $3.77 | $3.37 | 362.62 K | $32.44 M |
| 12/09/2025 | $3.99 | $3.79 (-5.01%) | $4.05 | $3.62 | 204.70 K | $36.38 M |
| 12/08/2025 | $4.10 | $3.78 (-7.8%) | $4.30 | $3.59 | 403.94 K | $36.28 M |
| 12/05/2025 | $4.80 | $4.08 (-15%) | $4.80 | $4.00 | 304.50 K | $39.16 M |
| 12/04/2025 | $4.62 | $4.23 (-8.44%) | $4.64 | $3.99 | 280.60 K | $40.60 M |
| 12/03/2025 | $4.64 | $4.50 (-3.02%) | $4.73 | $4.10 | 204.07 K | $43.19 M |
| 12/02/2025 | $4.37 | $4.57 (4.58%) | $4.98 | $4.06 | 226.63 K | $43.86 M |
| 12/01/2025 | $3.85 | $4.15 (7.79%) | $4.86 | $3.70 | 431.20 K | $39.83 M |
| 11/28/2025 | $3.60 | $3.68 (2.22%) | $3.99 | $3.60 | 122.00 K | $35.32 M |
| 11/26/2025 | $3.22 | $3.57 (10.87%) | $3.71 | $3.16 | 176.18 K | $34.27 M |
| 11/25/2025 | $3.48 | $3.16 (-9.2%) | $3.49 | $3.12 | 93.93 K | $30.33 M |
| 11/24/2025 | $3.28 | $3.48 (6.1%) | $3.57 | $3.03 | 118.55 K | $33.40 M |
| 11/21/2025 | $3.75 | $3.26 (-13.07%) | $3.75 | $3.15 | 222.38 K | $31.29 M |
| 11/20/2025 | $4.26 | $3.67 (-13.85%) | $4.39 | $3.66 | 164.61 K | $35.23 M |
| 11/19/2025 | $5.04 | $4.20 (-16.67%) | $5.04 | $4.11 | 126.08 K | $40.31 M |
| 11/18/2025 | $4.75 | $5.04 (6.11%) | $5.09 | $4.59 | 116.47 K | $48.38 M |
| 11/17/2025 | $5.21 | $4.80 (-7.87%) | $5.64 | $4.67 | 136.42 K | $46.07 M |
| 11/14/2025 | $5.73 | $5.12 (-10.65%) | $5.80 | $5.01 | 157.63 K | $49.14 M |
| 11/13/2025 | $6.10 | $5.81 (-4.75%) | $6.52 | $5.77 | 136.21 K | $55.77 M |
| 11/12/2025 | $6.23 | $5.92 (-4.98%) | $6.38 | $5.81 | 123.11 K | $56.82 M |
| 11/11/2025 | $6.77 | $6.27 (-7.39%) | $7.19 | $6.07 | 123.30 K | $60.18 M |
| 11/10/2025 | $7.47 | $6.55 (-12.32%) | $7.71 | $6.52 | 163.82 K | $62.87 M |
| 11/07/2025 | $6.79 | $7.20 (6.04%) | $7.68 | $6.54 | 304.03 K | $69.11 M |
| 11/06/2025 | $6.44 | $6.33 (-1.71%) | $6.85 | $6.14 | 176.52 K | $60.76 M |
| 11/05/2025 | $6.37 | $6.18 (-2.98%) | $6.92 | $6.05 | 168.62 K | $59.32 M |
| 11/04/2025 | $6.62 | $5.88 (-11.18%) | $6.75 | $5.85 | 113.72 K | $56.44 M |
| 11/03/2025 | $6.45 | $6.65 (3.1%) | $6.92 | $6.30 | 101.60 K | $63.83 M |
| 10/31/2025 | $6.36 | $6.34 (-0.31%) | $6.61 | $6.10 | 74.10 K | $60.85 M |
| 10/30/2025 | $6.63 | $6.38 (-3.77%) | $6.75 | $6.31 | 67.20 K | $61.24 M |
| 10/29/2025 | $6.70 | $6.75 (0.75%) | $6.91 | $6.52 | 77.21 K | $64.79 M |
| 10/28/2025 | $7.11 | $6.66 (-6.33%) | $7.40 | $6.53 | 149.97 K | $63.93 M |
| 10/27/2025 | $7.52 | $7.22 (-3.99%) | $7.72 | $7.10 | 114.65 K | $69.30 M |
| 10/24/2025 | $7.75 | $7.51 (-3.1%) | $8.00 | $7.50 | 59.80 K | $72.08 M |
| 10/23/2025 | $7.99 | $7.71 (-3.5%) | $8.08 | $7.55 | 66.67 K | $74.00 M |
| 10/22/2025 | $8.07 | $7.82 (-3.1%) | $8.14 | $7.56 | 55.86 K | $75.06 M |
| 10/21/2025 | $8.99 | $8.11 (-9.79%) | $8.99 | $8.04 | 88.60 K | $77.84 M |
| 10/20/2025 | $9.16 | $8.99 (-1.86%) | $9.25 | $8.70 | 110.80 K | $86.29 M |
| 10/17/2025 | $9.80 | $9.06 (-7.55%) | $10.20 | $9.05 | 96.84 K | $86.96 M |
| 10/16/2025 | $10.28 | $10.01 (-2.63%) | $10.58 | $9.70 | 106.14 K | $96.08 M |
| 10/15/2025 | $10.31 | $10.17 (-1.36%) | $10.33 | $9.81 | 79.60 K | $97.62 M |
| 10/14/2025 | $10.54 | $10.31 (-2.18%) | $10.54 | $9.70 | 69.60 K | $98.96 M |
| 10/13/2025 | $9.82 | $10.57 (7.64%) | $10.67 | $9.42 | 156.36 K | $101.46 M |
| 10/10/2025 | $10.68 | $9.83 (-7.96%) | $11.04 | $9.80 | 91.52 K | $94.35 M |
| 10/09/2025 | $11.50 | $10.46 (-9.04%) | $11.50 | $10.40 | 125.90 K | $100.40 M |
| 10/08/2025 | $10.64 | $11.56 (8.65%) | $11.59 | $10.35 | 167.84 K | $110.96 M |
| 10/07/2025 | $9.96 | $10.75 (7.93%) | $10.92 | $9.75 | 190.90 K | $103.18 M |
| 10/06/2025 | $9.98 | $9.91 (-0.7%) | $10.25 | $9.36 | 158.50 K | $95.12 M |
| 10/03/2025 | $9.28 | $9.59 (3.34%) | $9.78 | $9.05 | 99.67 K | $92.05 M |
| 10/02/2025 | $9.78 | $9.25 (-5.42%) | $9.78 | $9.15 | 121.40 K | $88.79 M |
| 10/01/2025 | $9.47 | $9.42 (-0.53%) | $9.56 | $9.17 | 55.70 K | $90.42 M |
| 09/30/2025 | $9.47 | $9.28 (-2.01%) | $9.53 | $9.15 | 48.30 K | $89.07 M |
| 09/29/2025 | $9.94 | $9.47 (-4.73%) | $10.21 | $9.11 | 74.00 K | $90.90 M |
| 09/26/2025 | $10.38 | $9.90 (-4.62%) | $10.38 | $9.63 | 65.02 K | $95.02 M |
| 09/25/2025 | $9.39 | $10.32 (9.9%) | $10.60 | $9.39 | 149.31 K | $99.06 M |
| 09/24/2025 | $9.31 | $9.22 (-0.97%) | $9.47 | $9.00 | 45.50 K | $88.50 M |
| 09/23/2025 | $10.60 | $9.10 (-14.15%) | $10.60 | $8.91 | 113.94 K | $87.35 M |
| 09/22/2025 | $10.31 | $9.73 (-5.63%) | $10.51 | $9.60 | 113.71 K | $93.39 M |
| 09/19/2025 | $10.50 | $10.29 (-2%) | $11.04 | $9.82 | 564.61 K | $98.77 M |
| 09/18/2025 | $11.50 | $11.03 (-4.09%) | $11.99 | $10.26 | 366.40 K | $105.87 M |
| 09/17/2025 | $9.75 | $11.09 (13.74%) | $14.20 | $9.75 | 1.15 M | $106.45 M |
| 09/16/2025 | $9.81 | $9.99 (1.83%) | $11.00 | $9.01 | 257.00 K | $95.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
