Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.42

$0.03 (2.16%)

Last update: 04:00 PM EST

Day's range

$1.36

$1.49

5 DAY PERFORMANCE

+1.45%

1 MONTH PERFORMANCE

+2.94%

3 MONTH PERFORMANCE

-20.00%

6 MONTH PERFORMANCE

-25.53%

YEAR-TO-DATE PERFORMANCE

-89.82%

1 YEAR PERFORMANCE

-88.97%

Fujian Blue Hat Interactive Entertainment Technology Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/15/2025	$1.36	$1.42 (4.41%)	$1.60	$1.36	545.66 K	$67,956.57 B
12/12/2025	$1.42	$1.39 (-2.11%)	$1.44	$1.19	60.99 K	$66,520.87 B
12/11/2025	$1.32	$1.40 (6.06%)	$1.45	$1.32	96.73 K	$66,999.43 B
12/10/2025	$1.28	$1.38 (7.81%)	$1.38	$1.27	109.30 K	$66,042.30 B
12/09/2025	$1.25	$1.27 (1.6%)	$1.30	$1.24	41.10 K	$60,778.06 B
12/08/2025	$1.25	$1.29 (3.2%)	$1.30	$1.25	24.80 K	$61,735.19 B
12/05/2025	$1.29	$1.28 (-0.78%)	$1.29	$1.25	21.70 K	$61,256.62 B
12/04/2025	$1.30	$1.27 (-2.31%)	$1.30	$1.15	17.80 K	$60,778.06 B
12/03/2025	$1.28	$1.30 (1.56%)	$1.31	$1.21	24.10 K	$62,213.76 B
12/02/2025	$1.33	$1.24 (-6.77%)	$1.33	$1.22	21.61 K	$59,342.36 B
12/01/2025	$1.32	$1.30 (-1.52%)	$1.35	$1.26	14.81 K	$62,213.76 B
11/28/2025	$1.32	$1.35 (2.27%)	$1.36	$1.30	22.40 K	$64,606.60 B
11/26/2025	$1.36	$1.35 (-0.74%)	$1.37	$1.33	35.55 K	$64,606.60 B
11/25/2025	$1.34	$1.34 (0%)	$1.34	$1.25	41.52 K	$64,128.03 B
11/24/2025	$1.26	$1.25 (-0.79%)	$1.28	$1.16	44.60 K	$59,820.92 B
11/21/2025	$1.17	$1.15 (-1.71%)	$1.17	$1.07	59.45 K	$55,035.25 B
11/20/2025	$1.25	$1.19 (-4.8%)	$1.28	$1.18	74.20 K	$56,949.52 B
11/19/2025	$1.30	$1.27 (-2.31%)	$1.31	$1.24	32.30 K	$60,778.06 B
11/18/2025	$1.31	$1.28 (-2.29%)	$1.31	$1.27	47.90 K	$61,256.62 B
11/17/2025	$1.38	$1.29 (-6.52%)	$1.38	$1.25	67.70 K	$61,735.19 B
11/14/2025	$1.40	$1.36 (-2.86%)	$1.40	$1.30	57.54 K	$65,085.16 B
11/13/2025	$1.47	$1.45 (-1.36%)	$1.52	$1.39	37.31 K	$69,392.27 B
11/12/2025	$1.51	$1.48 (-1.99%)	$1.54	$1.46	20.70 K	$70,827.97 B
11/11/2025	$1.55	$1.51 (-2.58%)	$1.55	$1.46	43.40 K	$72,263.67 B
11/10/2025	$1.55	$1.55 (0%)	$1.55	$1.53	21.61 K	$74,177.94 B
11/07/2025	$1.53	$1.53 (0%)	$1.59	$1.52	30.44 K	$73,220.81 B
11/06/2025	$1.50	$1.59 (6%)	$1.59	$1.50	45.71 K	$76,092.21 B
11/05/2025	$1.48	$1.52 (2.7%)	$1.52	$1.48	44.24 K	$72,742.24 B
11/04/2025	$1.52	$1.43 (-5.92%)	$1.53	$1.41	45.80 K	$68,435.14 B
11/03/2025	$1.55	$1.53 (-1.29%)	$1.57	$1.50	35.63 K	$73,220.81 B
10/31/2025	$1.55	$1.55 (0%)	$1.60	$1.53	41.81 K	$74,177.94 B
10/30/2025	$1.55	$1.55 (0%)	$1.56	$1.51	55.80 K	$74,177.94 B
10/29/2025	$1.57	$1.55 (-1.27%)	$1.57	$1.47	77.07 K	$74,177.94 B
10/28/2025	$1.57	$1.51 (-3.82%)	$1.60	$1.34	145.72 K	$72,263.67 B
10/27/2025	$1.61	$1.60 (-0.62%)	$1.63	$1.56	70.63 K	$76,570.78 B
10/24/2025	$1.60	$1.60 (0%)	$1.65	$1.56	139.12 K	$76,570.78 B
10/23/2025	$1.57	$1.61 (2.55%)	$1.65	$1.57	65.72 K	$77,049.35 B
10/22/2025	$1.64	$1.61 (-1.83%)	$1.65	$1.56	93.32 K	$77,049.35 B
10/21/2025	$1.62	$1.64 (1.23%)	$1.65	$1.62	37.26 K	$78,485.05 B
10/20/2025	$1.62	$1.65 (1.85%)	$1.67	$1.62	35.99 K	$78,963.62 B
10/17/2025	$1.67	$1.63 (-2.4%)	$1.68	$1.60	106.09 K	$78,006.48 B
10/16/2025	$1.71	$1.65 (-3.51%)	$1.72	$1.65	64.44 K	$78,963.62 B
10/15/2025	$1.73	$1.68 (-2.89%)	$1.74	$1.67	42.80 K	$80,399.32 B
10/14/2025	$1.66	$1.72 (3.61%)	$1.74	$1.66	55.14 K	$82,313.59 B
10/13/2025	$1.75	$1.71 (-2.29%)	$1.75	$1.66	117.36 K	$81,835.02 B
10/10/2025	$1.79	$1.66 (-7.26%)	$1.79	$1.65	189.75 K	$79,442.19 B
10/09/2025	$1.82	$1.78 (-2.2%)	$1.85	$1.75	185.54 K	$85,184.99 B
10/08/2025	$1.81	$1.78 (-1.66%)	$1.83	$1.75	109.03 K	$85,184.99 B
10/07/2025	$1.88	$1.80 (-4.26%)	$1.93	$1.72	408.76 K	$86,142.13 B
10/06/2025	$1.87	$1.87 (0%)	$1.88	$1.72	299.00 K	$89,492.10 B
10/03/2025	$1.80	$1.86 (3.33%)	$1.91	$1.80	195.40 K	$89,013.53 B
10/02/2025	$1.91	$1.83 (-4.19%)	$1.93	$1.78	246.74 K	$87,577.83 B
10/01/2025	$1.92	$1.89 (-1.56%)	$1.96	$1.84	341.12 K	$90,449.24 B
09/30/2025	$1.86	$1.92 (3.23%)	$2.05	$1.85	519.80 K	$91,884.94 B
09/29/2025	$1.88	$1.81 (-3.72%)	$1.99	$1.71	537.80 K	$86,620.70 B
09/26/2025	$1.92	$1.94 (1.04%)	$2.05	$1.85	720.45 K	$92,842.07 B
09/25/2025	$1.95	$1.90 (-2.56%)	$2.14	$1.89	726.02 K	$90,927.80 B
09/24/2025	$1.94	$1.92 (-1.03%)	$1.97	$1.89	463.31 K	$91,884.94 B
09/23/2025	$1.75	$1.89 (8%)	$2.01	$1.73	698.50 K	$90,449.24 B
09/22/2025	$1.66	$1.75 (5.42%)	$1.78	$1.66	273.60 K	$83,749.29 B
09/19/2025	$1.64	$1.67 (1.83%)	$1.69	$1.64	126.73 K	$79,920.75 B
09/18/2025	$1.68	$1.68 (0%)	$1.71	$1.65	162.90 K	$80,399.32 B
09/17/2025	$1.74	$1.66 (-4.6%)	$1.79	$1.65	311.50 K	$79,442.19 B
09/16/2025	$1.75	$1.77 (1.14%)	$1.83	$1.70	301.75 K	$84,706.43 B
09/15/2025	$1.67	$1.75 (4.79%)	$1.80	$1.65	762.10 K	$83,749.29 B