5 DAY PERFORMANCE
-2.55%
1 MONTH PERFORMANCE
-22.45%
3 MONTH PERFORMANCE
-42.61%
6 MONTH PERFORMANCE
-25.90%
YEAR-TO-DATE PERFORMANCE
-16.42%
1 YEAR PERFORMANCE
-16.56%
BioHarvest Sciences Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2025 | $5.59 | $5.17 (-7.51%) | $5.63 | $5.10 | 114.21 K | $89.91 M |
| 12/16/2025 | $5.20 | $5.50 (5.77%) | $6.12 | $5.20 | 113.10 K | $95.84 M |
| 12/15/2025 | $5.34 | $5.20 (-2.62%) | $5.38 | $5.10 | 49.30 K | $90.61 M |
| 12/12/2025 | $5.80 | $5.30 (-8.62%) | $5.92 | $5.20 | 104.20 K | $92.35 M |
| 12/11/2025 | $5.79 | $5.77 (-0.35%) | $6.03 | $5.39 | 110.34 K | $100.54 M |
| 12/10/2025 | $6.02 | $5.74 (-4.65%) | $6.02 | $5.70 | 89.51 K | $100.02 M |
| 12/09/2025 | $6.19 | $6.05 (-2.26%) | $6.36 | $6.00 | 102.82 K | $105.42 M |
| 12/08/2025 | $6.37 | $6.14 (-3.61%) | $6.64 | $6.14 | 42.25 K | $106.99 M |
| 12/05/2025 | $6.38 | $6.30 (-1.25%) | $6.70 | $6.12 | 78.23 K | $109.77 M |
| 12/04/2025 | $6.39 | $6.28 (-1.72%) | $6.89 | $6.27 | 51.51 K | $109.43 M |
| 12/03/2025 | $6.38 | $6.52 (2.19%) | $6.64 | $6.33 | 33.82 K | $113.61 M |
| 12/02/2025 | $6.48 | $6.33 (-2.31%) | $6.55 | $6.27 | 29.64 K | $110.30 M |
| 12/01/2025 | $6.46 | $6.32 (-2.17%) | $6.66 | $6.25 | 29.62 K | $110.12 M |
| 11/28/2025 | $6.77 | $6.73 (-0.59%) | $6.88 | $6.64 | 16.14 K | $117.27 M |
| 11/26/2025 | $7.12 | $6.75 (-5.2%) | $7.20 | $6.72 | 52.40 K | $117.62 M |
| 11/25/2025 | $6.75 | $6.83 (1.19%) | $7.06 | $6.57 | 55.10 K | $119.01 M |
| 11/24/2025 | $5.82 | $6.78 (16.49%) | $7.12 | $5.82 | 76.73 K | $118.14 M |
| 11/21/2025 | $6.30 | $5.97 (-5.24%) | $6.96 | $5.80 | 164.05 K | $104.02 M |
| 11/20/2025 | $6.52 | $6.34 (-2.76%) | $6.90 | $6.11 | 90.55 K | $110.47 M |
| 11/19/2025 | $6.77 | $6.31 (-6.79%) | $6.77 | $6.30 | 74.50 K | $109.95 M |
| 11/18/2025 | $6.65 | $6.61 (-0.6%) | $7.15 | $6.41 | 81.70 K | $115.18 M |
| 11/17/2025 | $7.16 | $6.66 (-6.98%) | $7.60 | $6.63 | 47.80 K | $116.05 M |
| 11/14/2025 | $6.00 | $7.23 (20.5%) | $7.76 | $6.00 | 108.00 K | $125.98 M |
| 11/13/2025 | $8.02 | $7.30 (-8.98%) | $8.30 | $6.86 | 164.43 K | $127.20 M |
| 11/12/2025 | $6.98 | $7.90 (13.18%) | $7.92 | $6.71 | 97.50 K | $136.89 M |
| 11/11/2025 | $7.20 | $6.88 (-4.44%) | $7.48 | $6.20 | 207.93 K | $119.22 M |
| 11/10/2025 | $7.27 | $7.31 (0.55%) | $8.14 | $6.90 | 109.70 K | $126.67 M |
| 11/07/2025 | $7.46 | $7.13 (-4.42%) | $7.81 | $6.50 | 592.50 K | $123.55 M |
| 11/06/2025 | $9.25 | $7.83 (-15.35%) | $9.25 | $7.81 | 94.90 K | $135.68 M |
| 11/05/2025 | $8.86 | $8.85 (-0.11%) | $9.13 | $8.50 | 68.64 K | $153.36 M |
| 11/04/2025 | $9.05 | $8.62 (-4.75%) | $9.05 | $8.51 | 62.71 K | $149.37 M |
| 11/03/2025 | $9.06 | $9.25 (2.1%) | $9.28 | $8.79 | 45.62 K | $160.29 M |
| 10/31/2025 | $9.75 | $8.95 (-8.21%) | $9.75 | $8.73 | 57.21 K | $155.09 M |
| 10/30/2025 | $9.52 | $9.76 (2.52%) | $10.00 | $9.51 | 23.30 K | $169.12 M |
| 10/29/2025 | $9.98 | $9.84 (-1.4%) | $10.21 | $9.51 | 27.50 K | $170.51 M |
| 10/28/2025 | $10.98 | $9.98 (-9.11%) | $11.40 | $9.31 | 101.74 K | $172.94 M |
| 10/27/2025 | $11.35 | $10.97 (-3.35%) | $12.20 | $10.93 | 62.83 K | $190.09 M |
| 10/24/2025 | $11.69 | $11.51 (-1.54%) | $11.92 | $10.78 | 41.60 K | $199.45 M |
| 10/23/2025 | $10.84 | $11.90 (9.78%) | $11.99 | $10.26 | 99.77 K | $206.21 M |
| 10/22/2025 | $10.99 | $10.61 (-3.46%) | $11.27 | $10.31 | 62.80 K | $183.85 M |
| 10/21/2025 | $11.25 | $11.05 (-1.78%) | $11.51 | $11.00 | 90.50 K | $191.48 M |
| 10/20/2025 | $11.88 | $11.28 (-5.05%) | $11.88 | $10.31 | 57.80 K | $195.46 M |
| 10/17/2025 | $11.12 | $11.05 (-0.63%) | $11.63 | $10.20 | 78.01 K | $191.48 M |
| 10/16/2025 | $12.65 | $11.50 (-9.09%) | $12.65 | $11.04 | 47.73 K | $199.28 M |
| 10/15/2025 | $12.23 | $12.65 (3.43%) | $12.74 | $11.84 | 30.70 K | $219.20 M |
| 10/14/2025 | $12.34 | $12.03 (-2.51%) | $12.70 | $11.20 | 64.30 K | $208.46 M |
| 10/13/2025 | $11.11 | $12.50 (12.51%) | $12.80 | $11.06 | 164.21 K | $216.60 M |
| 10/10/2025 | $12.01 | $11.04 (-8.08%) | $12.01 | $11.01 | 88.70 K | $191.30 M |
| 10/09/2025 | $12.37 | $12.03 (-2.75%) | $12.46 | $11.59 | 118.33 K | $208.46 M |
| 10/08/2025 | $11.60 | $12.65 (9.05%) | $12.80 | $11.14 | 131.34 K | $219.20 M |
| 10/07/2025 | $9.94 | $11.67 (17.4%) | $12.80 | $9.38 | 308.35 K | $202.22 M |
| 10/06/2025 | $9.18 | $9.85 (7.3%) | $10.18 | $8.80 | 390.56 K | $170.68 M |
| 10/03/2025 | $8.52 | $8.77 (2.93%) | $9.10 | $8.50 | 130.40 K | $151.97 M |
| 10/02/2025 | $9.39 | $9.20 (-2.02%) | $9.40 | $7.76 | 95.90 K | $159.42 M |
| 10/01/2025 | $9.40 | $9.24 (-1.7%) | $9.40 | $9.10 | 34.74 K | $160.11 M |
| 09/30/2025 | $9.91 | $9.41 (-5.05%) | $9.93 | $9.11 | 42.01 K | $163.06 M |
| 09/29/2025 | $10.98 | $9.96 (-9.29%) | $11.09 | $9.50 | 74.73 K | $172.59 M |
| 09/26/2025 | $11.00 | $10.89 (-1%) | $11.00 | $10.15 | 26.72 K | $188.71 M |
| 09/25/2025 | $11.40 | $11.00 (-3.51%) | $11.59 | $10.50 | 91.40 K | $190.61 M |
| 09/24/2025 | $11.04 | $11.80 (6.88%) | $12.00 | $11.03 | 173.94 K | $204.47 M |
| 09/23/2025 | $9.53 | $11.00 (15.42%) | $11.18 | $9.20 | 240.79 K | $190.61 M |
| 09/22/2025 | $9.10 | $9.29 (2.09%) | $9.69 | $8.82 | 99.20 K | $160.98 M |
| 09/19/2025 | $9.30 | $8.96 (-3.66%) | $9.30 | $8.70 | 9.71 K | $155.26 M |
| 09/18/2025 | $9.08 | $8.71 (-4.07%) | $9.10 | $8.51 | 25.40 K | $150.76 M |
| 09/17/2025 | $8.75 | $9.00 (2.86%) | $9.43 | $8.56 | 9.10 K | $155.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
