5 DAY PERFORMANCE
-12.65%
1 MONTH PERFORMANCE
-37.43%
3 MONTH PERFORMANCE
-65.92%
6 MONTH PERFORMANCE
-74.82%
Baiya International Group Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $0.23 | $0.21 (-8.59%) | $0.24 | $0.21 | 559.83 K | $2.78 M |
| 12/11/2025 | $0.24 | $0.24 (-0.84%) | $0.24 | $0.22 | 265.70 K | $3.06 M |
| 12/10/2025 | $0.25 | $0.24 (-0.41%) | $0.25 | $0.24 | 235.80 K | $3.17 M |
| 12/09/2025 | $0.26 | $0.25 (-3.92%) | $0.26 | $0.24 | 416.70 K | $3.19 M |
| 12/08/2025 | $0.26 | $0.26 (1.96%) | $0.26 | $0.25 | 172.10 K | $3.38 M |
| 12/05/2025 | $0.25 | $0.26 (1.98%) | $0.26 | $0.25 | 262.70 K | $3.35 M |
| 12/04/2025 | $0.26 | $0.26 (1.56%) | $0.27 | $0.26 | 293.00 K | $3.39 M |
| 12/03/2025 | $0.26 | $0.27 (3.88%) | $0.28 | $0.26 | 472.70 K | $3.48 M |
| 12/02/2025 | $0.28 | $0.28 (0.36%) | $0.28 | $0.27 | 870.21 K | $3.64 M |
| 12/01/2025 | $0.28 | $0.28 (1.08%) | $0.28 | $0.27 | 1.71 M | $3.65 M |
| 11/28/2025 | $0.34 | $0.30 (-12.72%) | $0.34 | $0.25 | 37.36 M | $3.84 M |
| 11/26/2025 | $0.26 | $0.25 (-3.08%) | $0.26 | $0.25 | 180.50 K | $3.28 M |
| 11/25/2025 | $0.27 | $0.26 (-3.4%) | $0.27 | $0.25 | 250.10 K | $3.33 M |
| 11/24/2025 | $0.28 | $0.26 (-5.45%) | $0.29 | $0.26 | 423.20 K | $3.38 M |
| 11/21/2025 | $0.28 | $0.27 (-4.68%) | $0.29 | $0.26 | 127.20 K | $3.45 M |
| 11/20/2025 | $0.33 | $0.28 (-15.9%) | $0.35 | $0.22 | 667.10 K | $3.58 M |
| 11/19/2025 | $0.31 | $0.33 (5.43%) | $0.33 | $0.31 | 305.70 K | $4.29 M |
| 11/18/2025 | $0.32 | $0.32 (1.25%) | $0.34 | $0.32 | 212.20 K | $4.20 M |
| 11/17/2025 | $0.33 | $0.34 (2.71%) | $0.36 | $0.32 | 302.76 K | $4.43 M |
| 11/14/2025 | $0.33 | $0.34 (4.91%) | $0.35 | $0.29 | 737.90 K | $4.45 M |
| 11/13/2025 | $0.29 | $0.33 (15.09%) | $0.33 | $0.29 | 538.42 K | $4.26 M |
| 11/12/2025 | $0.33 | $0.32 (-3.03%) | $0.35 | $0.32 | 1.37 M | $4.16 M |
| 11/11/2025 | $0.35 | $0.36 (2.9%) | $0.36 | $0.34 | 1.05 M | $4.62 M |
| 11/10/2025 | $0.41 | $0.36 (-10.12%) | $0.41 | $0.34 | 2.46 M | $4.73 M |
| 11/07/2025 | $0.42 | $0.46 (9.38%) | $0.46 | $0.34 | 8.72 M | $5.92 M |
| 11/06/2025 | $0.54 | $0.48 (-10.82%) | $0.67 | $0.37 | 379.46 M | $6.21 M |
| 11/05/2025 | $0.26 | $0.28 (6.15%) | $0.28 | $0.26 | 61.07 M | $3.59 M |
| 11/04/2025 | $0.30 | $0.27 (-9.83%) | $0.31 | $0.25 | 206.00 K | $3.46 M |
| 11/03/2025 | $0.30 | $0.31 (3.39%) | $0.31 | $0.27 | 343.20 K | $3.97 M |
| 10/31/2025 | $0.30 | $0.30 (1%) | $0.30 | $0.29 | 151.50 K | $3.94 M |
| 10/30/2025 | $0.30 | $0.30 (3.05%) | $0.31 | $0.28 | 427.80 K | $3.95 M |
| 10/29/2025 | $0.32 | $0.30 (-5%) | $0.33 | $0.29 | 334.10 K | $3.95 M |
| 10/28/2025 | $0.31 | $0.32 (2.9%) | $0.34 | $0.30 | 467.70 K | $4.15 M |
| 10/27/2025 | $0.39 | $0.31 (-21.54%) | $0.42 | $0.17 | 4.58 M | $3.98 M |
| 10/24/2025 | $0.41 | $0.38 (-6.86%) | $0.45 | $0.37 | 805.60 K | $4.94 M |
| 10/23/2025 | $0.46 | $0.42 (-9.27%) | $0.48 | $0.39 | 766.40 K | $5.47 M |
| 10/22/2025 | $0.50 | $0.48 (-4.21%) | $0.50 | $0.45 | 237.80 K | $6.21 M |
| 10/21/2025 | $0.51 | $0.50 (-1.58%) | $0.52 | $0.48 | 174.70 K | $6.49 M |
| 10/20/2025 | $0.49 | $0.51 (3.27%) | $0.52 | $0.47 | 293.90 K | $6.58 M |
| 10/17/2025 | $0.48 | $0.48 (-1.86%) | $0.51 | $0.39 | 829.10 K | $6.18 M |
| 10/16/2025 | $0.55 | $0.48 (-11.19%) | $0.55 | $0.45 | 336.70 K | $6.29 M |
| 10/15/2025 | $0.55 | $0.53 (-2.56%) | $0.55 | $0.53 | 167.70 K | $6.92 M |
| 10/14/2025 | $0.53 | $0.52 (-2.08%) | $0.53 | $0.50 | 258.10 K | $6.75 M |
| 10/13/2025 | $0.54 | $0.54 (0.56%) | $0.56 | $0.52 | 285.50 K | $6.99 M |
| 10/10/2025 | $0.57 | $0.54 (-5.26%) | $0.59 | $0.54 | 510.70 K | $7.02 M |
| 10/09/2025 | $0.60 | $0.60 (-0.67%) | $0.63 | $0.57 | 453.20 K | $7.76 M |
| 10/08/2025 | $0.58 | $0.60 (3.45%) | $0.61 | $0.56 | 416.30 K | $7.80 M |
| 10/07/2025 | $0.63 | $0.60 (-3.67%) | $0.63 | $0.59 | 404.90 K | $7.84 M |
| 10/06/2025 | $0.60 | $0.63 (4.33%) | $0.63 | $0.59 | 864.90 K | $8.14 M |
| 10/03/2025 | $0.58 | $0.58 (0%) | $0.59 | $0.57 | 223.01 K | $7.57 M |
| 10/02/2025 | $0.57 | $0.59 (4.21%) | $0.60 | $0.57 | 302.50 K | $7.72 M |
| 10/01/2025 | $0.60 | $0.60 (-0.33%) | $0.61 | $0.59 | 557.80 K | $7.77 M |
| 09/30/2025 | $0.58 | $0.59 (0.86%) | $0.60 | $0.54 | 924.43 K | $7.61 M |
| 09/29/2025 | $0.60 | $0.58 (-3.01%) | $0.60 | $0.56 | 499.82 K | $7.54 M |
| 09/26/2025 | $0.63 | $0.58 (-8.25%) | $0.63 | $0.54 | 4.90 M | $7.51 M |
| 09/25/2025 | $0.57 | $0.56 (-2.61%) | $0.58 | $0.53 | 317.20 K | $7.27 M |
| 09/24/2025 | $0.57 | $0.59 (3.51%) | $0.60 | $0.57 | 205.70 K | $7.67 M |
| 09/23/2025 | $0.62 | $0.59 (-4.85%) | $0.62 | $0.57 | 372.90 K | $7.64 M |
| 09/22/2025 | $0.58 | $0.62 (5.49%) | $0.62 | $0.58 | 463.10 K | $8.00 M |
| 09/19/2025 | $0.60 | $0.60 (0%) | $0.62 | $0.58 | 348.70 K | $7.80 M |
| 09/18/2025 | $0.61 | $0.60 (-1.81%) | $0.61 | $0.57 | 405.50 K | $7.76 M |
| 09/17/2025 | $0.60 | $0.61 (1.5%) | $0.61 | $0.54 | 456.70 K | $7.92 M |
| 09/16/2025 | $0.61 | $0.58 (-4.92%) | $0.63 | $0.57 | 514.00 K | $7.54 M |
| 09/15/2025 | $0.60 | $0.63 (4.17%) | $0.63 | $0.59 | 413.60 K | $8.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
