5 DAY PERFORMANCE
-7.91%
1 MONTH PERFORMANCE
-0.30%
BillionToOne, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $94.43 | $90.94 (-3.69%) | $96.63 | $88.49 | 155.19 K | $4.18 B |
| 12/15/2025 | $102.00 | $96.64 (-5.25%) | $105.89 | $94.71 | 109.53 K | $4.32 B |
| 12/12/2025 | $96.01 | $101.99 (6.23%) | $103.75 | $95.10 | 93.30 K | $4.56 B |
| 12/11/2025 | $101.66 | $97.44 (-4.15%) | $104.00 | $91.58 | 153.69 K | $4.36 B |
| 12/10/2025 | $102.00 | $103.70 (1.67%) | $107.00 | $97.56 | 253.81 K | $4.64 B |
| 12/09/2025 | $105.21 | $109.53 (4.11%) | $110.18 | $103.79 | 203.12 K | $4.90 B |
| 12/08/2025 | $112.63 | $104.66 (-7.08%) | $115.10 | $103.67 | 213.01 K | $4.68 B |
| 12/05/2025 | $105.13 | $111.64 (6.19%) | $118.00 | $104.03 | 168.70 K | $4.99 B |
| 12/04/2025 | $105.00 | $104.02 (-0.93%) | $107.07 | $99.61 | 186.06 K | $4.65 B |
| 12/03/2025 | $115.00 | $102.76 (-10.64%) | $115.49 | $99.47 | 233.52 K | $4.60 B |
| 12/02/2025 | $111.92 | $114.92 (2.68%) | $115.99 | $110.01 | 209.98 K | $5.14 B |
| 12/01/2025 | $128.91 | $113.04 (-12.31%) | $130.00 | $108.01 | 235.33 K | $5.06 B |
| 11/28/2025 | $129.50 | $130.18 (0.53%) | $130.96 | $124.21 | 89.20 K | $5.82 B |
| 11/26/2025 | $131.00 | $127.85 (-2.4%) | $138.70 | $123.51 | 239.68 K | $5.72 B |
| 11/25/2025 | $119.69 | $129.90 (8.53%) | $129.90 | $118.99 | 186.20 K | $5.81 B |
| 11/24/2025 | $112.24 | $119.92 (6.84%) | $128.00 | $110.99 | 342.02 K | $5.36 B |
| 11/21/2025 | $95.08 | $110.00 (15.69%) | $114.25 | $93.00 | 209.78 K | $4.99 B |
| 11/20/2025 | $99.00 | $95.68 (-3.35%) | $99.99 | $95.00 | 160.40 K | $4.34 B |
| 11/19/2025 | $101.99 | $97.39 (-4.51%) | $101.99 | $92.05 | 109.22 K | $4.42 B |
| 11/18/2025 | $92.98 | $99.30 (6.8%) | $100.00 | $92.52 | 117.80 K | $4.51 B |
| 11/17/2025 | $94.97 | $93.32 (-1.74%) | $103.00 | $90.37 | 198.21 K | $4.24 B |
| 11/14/2025 | $88.12 | $90.00 (2.13%) | $93.43 | $88.00 | 129.90 K | $4.09 B |
| 11/13/2025 | $100.56 | $89.55 (-10.95%) | $102.03 | $89.05 | 141.41 K | $4.07 B |
| 11/12/2025 | $105.83 | $101.80 (-3.81%) | $107.50 | $100.00 | 418.45 K | $4.60 B |
| 11/11/2025 | $104.50 | $103.76 (-0.71%) | $108.01 | $100.50 | 73.84 K | $4.71 B |
| 11/10/2025 | $101.53 | $102.23 (0.69%) | $110.00 | $93.28 | 155.60 K | $4.64 B |
| 11/07/2025 | $108.70 | $100.03 (-7.98%) | $113.06 | $97.50 | 461.82 K | $4.40 B |
| 11/06/2025 | $100.00 | $108.94 (8.94%) | $123.84 | $95.00 | 1.43 M | $4.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
