Basel Medical Group Ltd Ordinary Shares (BMGL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.76

$0.1 (-11.24%)

Last update: 04:00 PM EST

Day's range

$0.75

$0.85

5 DAY PERFORMANCE

+13.48%

1 MONTH PERFORMANCE

-33.88%

3 MONTH PERFORMANCE

-61.35%

6 MONTH PERFORMANCE

-74.19%

Basel Medical Group Ltd Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/16/2025	$0.76	$0.79 (3.84%)	$0.85	$0.75	102.50 K	$14.82 M
12/15/2025	$0.93	$0.86 (-7.63%)	$0.93	$0.81	134.20 K	$16.11 M
12/12/2025	$0.76	$0.92 (21.13%)	$1.06	$0.76	1.52 M	$17.31 M
12/11/2025	$0.72	$0.71 (-1.67%)	$0.78	$0.71	46.40 K	$13.22 M
12/10/2025	$0.76	$0.72 (-4.5%)	$0.76	$0.70	93.70 K	$13.52 M
12/09/2025	$0.90	$0.76 (-15.56%)	$0.90	$0.75	254.80 K	$14.25 M
12/08/2025	$1.02	$0.92 (-9.8%)	$1.02	$0.92	129.70 K	$17.25 M
12/05/2025	$1.08	$1.05 (-2.78%)	$1.09	$1.01	85.20 K	$19.69 M
12/04/2025	$1.09	$1.09 (0%)	$1.14	$1.08	21.80 K	$20.44 M
12/03/2025	$1.15	$1.12 (-2.61%)	$1.16	$1.09	49.80 K	$21.00 M
12/02/2025	$1.16	$1.12 (-3.45%)	$1.19	$1.11	33.00 K	$21.00 M
12/01/2025	$1.16	$1.16 (0%)	$1.23	$1.14	16.70 K	$21.75 M
11/28/2025	$1.24	$1.19 (-4.03%)	$1.24	$1.18	22.70 K	$22.31 M
11/26/2025	$1.15	$1.17 (1.74%)	$1.20	$1.14	34.80 K	$21.94 M
11/25/2025	$1.16	$1.16 (0%)	$1.20	$1.15	13.85 K	$21.75 M
11/24/2025	$1.16	$1.15 (-0.86%)	$1.21	$1.10	59.80 K	$21.56 M
11/21/2025	$1.18	$1.19 (0.85%)	$1.26	$1.18	21.00 K	$22.31 M
11/20/2025	$1.20	$1.23 (2.5%)	$1.27	$1.20	25.41 K	$23.06 M
11/19/2025	$1.16	$1.15 (-0.86%)	$1.23	$1.14	71.78 K	$21.56 M
11/18/2025	$1.13	$1.14 (0.88%)	$1.27	$1.10	63.00 K	$21.38 M
11/17/2025	$1.17	$1.12 (-4.27%)	$1.28	$1.12	45.70 K	$21.00 M
11/14/2025	$1.22	$1.21 (-0.82%)	$1.22	$1.12	62.80 K	$22.69 M
11/13/2025	$1.44	$1.26 (-12.5%)	$1.48	$1.26	62.50 K	$23.63 M
11/12/2025	$1.46	$1.40 (-4.11%)	$1.46	$1.40	60.30 K	$26.25 M
11/11/2025	$1.43	$1.46 (2.1%)	$1.54	$1.41	90.20 K	$27.38 M
11/10/2025	$1.42	$1.46 (2.82%)	$1.46	$1.41	22.20 K	$27.38 M
11/07/2025	$1.43	$1.41 (-1.4%)	$1.47	$1.40	30.60 K	$26.44 M
11/06/2025	$1.44	$1.49 (3.47%)	$1.51	$1.40	38.60 K	$27.94 M
11/05/2025	$1.41	$1.44 (2.13%)	$1.45	$1.36	95.60 K	$27.00 M
11/04/2025	$1.51	$1.45 (-3.97%)	$1.56	$1.45	53.30 K	$27.19 M
11/03/2025	$1.55	$1.55 (0%)	$1.56	$1.49	54.33 K	$29.06 M
10/31/2025	$1.56	$1.51 (-3.21%)	$1.56	$1.50	42.00 K	$28.31 M
10/30/2025	$1.53	$1.57 (2.61%)	$1.58	$1.53	15.80 K	$29.44 M
10/29/2025	$1.59	$1.53 (-3.77%)	$1.60	$1.53	70.25 K	$28.69 M
10/28/2025	$1.55	$1.59 (2.58%)	$1.62	$1.51	36.70 K	$29.81 M
10/27/2025	$1.65	$1.56 (-5.45%)	$1.65	$1.56	21.50 K	$29.25 M
10/24/2025	$1.61	$1.66 (3.11%)	$1.66	$1.56	73.90 K	$31.13 M
10/23/2025	$1.62	$1.57 (-3.09%)	$1.63	$1.57	35.60 K	$29.44 M
10/22/2025	$1.58	$1.63 (3.16%)	$1.70	$1.56	153.90 K	$30.56 M
10/21/2025	$1.65	$1.62 (-1.82%)	$1.76	$1.62	22.20 K	$30.38 M
10/20/2025	$1.49	$1.64 (10.07%)	$1.81	$1.49	175.50 K	$30.75 M
10/17/2025	$1.51	$1.52 (0.66%)	$1.56	$1.49	46.40 K	$28.50 M
10/16/2025	$1.57	$1.53 (-2.55%)	$1.63	$1.52	57.60 K	$28.69 M
10/15/2025	$1.57	$1.57 (0%)	$1.61	$1.54	90.30 K	$29.44 M
10/14/2025	$1.51	$1.57 (3.97%)	$1.63	$1.43	71.90 K	$29.44 M
10/13/2025	$1.59	$1.52 (-4.4%)	$1.59	$1.49	84.90 K	$28.50 M
10/10/2025	$1.61	$1.64 (1.86%)	$1.69	$1.61	156.90 K	$30.75 M
10/09/2025	$1.69	$1.65 (-2.37%)	$1.69	$1.61	50.80 K	$30.94 M
10/08/2025	$1.55	$1.61 (3.87%)	$1.62	$1.51	311.60 K	$30.19 M
10/07/2025	$1.55	$1.51 (-2.58%)	$1.58	$1.51	81.30 K	$28.31 M
10/06/2025	$1.60	$1.56 (-2.5%)	$1.65	$1.55	167.90 K	$29.25 M
10/03/2025	$1.59	$1.61 (1.26%)	$1.74	$1.59	249.00 K	$30.19 M
10/02/2025	$1.72	$1.64 (-4.65%)	$1.75	$1.60	217.40 K	$30.75 M
10/01/2025	$1.76	$1.73 (-1.7%)	$1.82	$1.71	179.10 K	$32.44 M
09/30/2025	$1.79	$1.82 (1.68%)	$1.85	$1.79	150.60 K	$34.13 M
09/29/2025	$1.73	$1.79 (3.47%)	$1.82	$1.73	60.60 K	$33.56 M
09/26/2025	$1.81	$1.76 (-2.76%)	$1.81	$1.72	60.70 K	$33.00 M
09/25/2025	$1.80	$1.78 (-1.11%)	$1.83	$1.71	136.80 K	$33.38 M
09/24/2025	$1.85	$1.81 (-2.16%)	$1.87	$1.81	257.10 K	$33.94 M
09/23/2025	$1.80	$1.86 (3.33%)	$1.94	$1.80	166.70 K	$34.88 M
09/22/2025	$1.79	$1.78 (-0.56%)	$1.80	$1.76	72.30 K	$33.38 M
09/19/2025	$1.83	$1.79 (-2.19%)	$1.88	$1.75	176.70 K	$33.56 M
09/18/2025	$1.97	$1.85 (-6.09%)	$1.97	$1.84	227.10 K	$34.69 M
09/17/2025	$2.00	$1.85 (-7.5%)	$2.06	$1.82	389.80 K	$34.69 M
09/16/2025	$1.99	$2.07 (4.02%)	$2.15	$1.97	164.10 K	$38.81 M