Android app Apple app link

Stader BNB (BNBX) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$2.25

$0.16 (-6.64%)
Last update: 04:00 PM EST
Day's range
$2.25
Day's range
$2.38

5 DAY PERFORMANCE

-10.71%

1 MONTH PERFORMANCE

-18.18%

BNB Plus Corp. Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/16/2025 $2.35 $2.25 (-4.26%) $2.38 $2.25 31.62 K $1.29 M
12/15/2025 $2.52 $2.41 (-4.37%) $2.66 $2.38 32.50 K $1.38 M
12/12/2025 $3.01 $2.52 (-16.28%) $3.01 $2.52 60.64 K $1.44 M
12/11/2025 $3.11 $2.91 (-6.43%) $3.12 $2.90 41.56 K $1.66 M
12/10/2025 $3.08 $3.17 (2.92%) $3.36 $3.04 68.23 K $1.81 M
12/09/2025 $3.03 $3.07 (1.32%) $3.13 $3.00 17.80 K $1.76 M
12/08/2025 $2.92 $3.09 (5.82%) $3.09 $2.90 21.40 K $1.77 M
12/05/2025 $3.12 $3.00 (-3.85%) $3.20 $2.90 17.82 K $1.72 M
12/04/2025 $3.05 $3.10 (1.64%) $3.11 $2.82 28.50 K $1.77 M
12/03/2025 $3.13 $3.11 (-0.64%) $3.16 $2.90 44.51 K $1.78 M
12/02/2025 $2.58 $3.07 (18.99%) $3.10 $2.58 88.04 K $1.76 M
12/01/2025 $2.59 $2.64 (1.93%) $2.70 $2.56 16.11 K $1.51 M
11/28/2025 $2.45 $2.60 (6.12%) $2.63 $2.45 17.50 K $1.49 M
11/26/2025 $2.33 $2.49 (6.87%) $2.50 $2.33 19.54 K $1.42 M
11/25/2025 $2.43 $2.37 (-2.47%) $2.43 $2.37 12.62 K $1.36 M
11/24/2025 $2.45 $2.42 (-1.22%) $2.50 $2.30 47.50 K $1.38 M
11/21/2025 $2.45 $2.43 (-0.82%) $2.49 $2.31 62.97 K $1.39 M
11/20/2025 $2.64 $2.50 (-5.3%) $2.77 $2.44 31.44 K $1.43 M
11/19/2025 $2.62 $2.69 (2.67%) $2.76 $2.62 47.08 K $1.54 M
11/18/2025 $2.67 $2.76 (3.37%) $2.80 $2.61 48.68 K $1.58 M
11/17/2025 $2.77 $2.75 (-0.72%) $2.86 $2.66 35.35 K $1.57 M
11/14/2025 $3.03 $2.85 (-5.94%) $3.07 $2.80 55.42 K $1.63 M
11/13/2025 $3.30 $3.11 (-5.76%) $3.37 $3.08 69.02 K $1.78 M
11/12/2025 $3.41 $3.34 (-2.05%) $3.41 $3.28 52.85 K $1.91 M
11/11/2025 $3.31 $3.42 (3.32%) $3.48 $3.31 35.30 K $1.96 M
11/10/2025 $3.54 $3.33 (-5.93%) $3.54 $3.31 30.60 K $1.90 M
11/07/2025 $3.40 $3.54 (4.12%) $3.59 $3.38 37.17 K $2.02 M
11/06/2025 $3.45 $3.51 (1.74%) $3.54 $3.35 46.25 K $2.01 M
11/05/2025 $3.37 $3.46 (2.67%) $3.50 $3.30 34.76 K $1.98 M
11/04/2025 $3.33 $3.41 (2.4%) $3.57 $3.32 103.50 K $1.95 M
11/03/2025 $3.35 $3.40 (1.49%) $3.56 $3.26 133.40 K $1.94 M
10/31/2025 $3.67 $3.45 (-5.99%) $3.74 $3.33 111.94 K $1.97 M
10/30/2025 $3.56 $3.67 (3.09%) $3.77 $3.56 92.00 K $2.10 M
10/29/2025 $3.77 $3.63 (-3.71%) $3.87 $3.57 176.60 K $2.08 M
10/28/2025 $3.75 $3.80 (1.33%) $3.83 $3.69 250.10 K $2.17 M
10/27/2025 $3.75 $3.75 (0%) $3.88 $3.61 243.10 K $2.15 M
10/24/2025 $3.89 $3.78 (-2.83%) $4.13 $3.75 341.20 K $4.88 M
10/23/2025 $4.25 $3.89 (-8.47%) $4.35 $3.42 1.24 M $5.02 M
10/22/2025 $5.01 $4.80 (-4.19%) $6.17 $4.42 55.01 M $6.20 M
10/21/2025 $3.42 $3.42 (0%) $3.59 $3.41 52.52 K $4.42 M
10/20/2025 $3.46 $3.49 (0.87%) $3.76 $3.36 76.40 K $4.51 M
10/17/2025 $3.52 $3.47 (-1.42%) $3.65 $3.41 44.02 K $4.48 M
10/16/2025 $3.73 $3.57 (-4.29%) $3.88 $3.57 81.80 K $4.61 M
10/15/2025 $3.83 $3.81 (-0.52%) $3.91 $3.71 69.51 K $4.92 M
10/14/2025 $3.83 $3.86 (0.78%) $3.94 $3.64 76.94 K $4.99 M
10/13/2025 $4.11 $3.83 (-6.81%) $4.21 $3.75 301.71 K $4.95 M
10/10/2025 $4.20 $4.29 (2.14%) $4.45 $4.18 163.60 K $5.54 M
10/09/2025 $4.30 $4.43 (3.02%) $4.50 $4.00 193.00 K $5.72 M
10/08/2025 $4.75 $4.31 (-9.26%) $5.00 $4.23 240.50 K $5.57 M
10/07/2025 $5.83 $4.65 (-20.24%) $5.85 $4.23 699.50 K $6.01 M
10/06/2025 $4.62 $5.62 (21.65%) $5.87 $4.61 2.88 M $7.26 M
10/03/2025 $4.11 $4.27 (3.89%) $4.45 $4.11 226.80 K $0
10/02/2025 $4.36 $4.10 (-5.96%) $4.62 $3.95 534.60 K
10/01/2025 $4.00 $4.49 (12.25%) $4.74 $3.86 1.73 M
09/30/2025 $3.93 $3.88 (-1.27%) $4.04 $3.40 1.16 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.