5 DAY PERFORMANCE
-0.05%
1 MONTH PERFORMANCE
-1.99%
3 MONTH PERFORMANCE
+7.89%
6 MONTH PERFORMANCE
-3.00%
YEAR-TO-DATE PERFORMANCE
+7.13%
1 YEAR PERFORMANCE
+1.08%
Bank7 Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $42.24 | $43.90 (3.93%) | $44.05 | $42.24 | 5.51 K | $415.05 M |
| 02/17/2026 | $43.91 | $44.13 (0.5%) | $44.55 | $43.91 | 8.40 K | $417.22 M |
| 02/13/2026 | $44.07 | $43.92 (-0.34%) | $44.07 | $43.63 | 6.00 K | $415.24 M |
| 02/12/2026 | $44.04 | $43.95 (-0.2%) | $44.23 | $42.75 | 8.14 K | $415.52 M |
| 02/11/2026 | $45.50 | $44.05 (-3.19%) | $45.50 | $44.05 | 6.23 K | $416.46 M |
| 02/10/2026 | $45.36 | $44.98 (-0.84%) | $45.67 | $44.98 | 13.50 K | $425.26 M |
| 02/09/2026 | $45.24 | $45.06 (-0.4%) | $45.50 | $44.80 | 5.50 K | $426.01 M |
| 02/06/2026 | $45.51 | $45.19 (-0.7%) | $46.00 | $45.13 | 9.54 K | $427.24 M |
| 02/05/2026 | $45.43 | $45.48 (0.11%) | $45.59 | $45.02 | 6.30 K | $429.98 M |
| 02/04/2026 | $46.06 | $45.41 (-1.41%) | $46.12 | $45.37 | 17.44 K | $429.32 M |
| 02/03/2026 | $45.48 | $45.73 (0.55%) | $45.74 | $45.22 | 13.42 K | $432.35 M |
| 02/02/2026 | $44.75 | $45.33 (1.3%) | $45.57 | $44.66 | 23.41 K | $428.57 M |
| 01/30/2026 | $44.01 | $44.44 (0.98%) | $44.75 | $43.83 | 9.30 K | $420.15 M |
| 01/29/2026 | $44.27 | $43.81 (-1.04%) | $44.27 | $43.80 | 9.10 K | $414.20 M |
| 01/28/2026 | $44.01 | $43.84 (-0.39%) | $44.31 | $43.03 | 20.15 K | $414.48 M |
| 01/27/2026 | $43.71 | $43.75 (0.09%) | $44.02 | $43.10 | 12.70 K | $413.63 M |
| 01/26/2026 | $43.79 | $43.57 (-0.5%) | $43.94 | $43.44 | 6.40 K | $411.93 M |
| 01/23/2026 | $43.81 | $44.00 (0.43%) | $44.07 | $42.88 | 22.40 K | $415.99 M |
| 01/22/2026 | $44.94 | $44.19 (-1.67%) | $44.97 | $44.08 | 9.21 K | $417.79 M |
| 01/21/2026 | $43.97 | $44.79 (1.86%) | $44.96 | $43.97 | 13.80 K | $423.46 M |
| 01/20/2026 | $44.53 | $43.53 (-2.25%) | $44.66 | $43.45 | 9.92 K | $411.55 M |
| 01/16/2026 | $43.34 | $44.79 (3.35%) | $45.08 | $42.86 | 18.40 K | $423.46 M |
| 01/15/2026 | $43.39 | $43.72 (0.76%) | $43.89 | $42.15 | 27.30 K | $413.34 M |
| 01/14/2026 | $42.98 | $43.14 (0.37%) | $43.32 | $42.58 | 8.00 K | $407.86 M |
| 01/13/2026 | $42.45 | $42.40 (-0.12%) | $42.56 | $42.07 | 13.10 K | $400.87 M |
| 01/12/2026 | $42.99 | $42.78 (-0.49%) | $42.99 | $42.62 | 5.62 K | $404.46 M |
| 01/09/2026 | $42.70 | $42.82 (0.28%) | $42.83 | $42.02 | 15.30 K | $404.84 M |
| 01/08/2026 | $42.00 | $42.69 (1.64%) | $43.30 | $41.95 | 10.15 K | $403.61 M |
| 01/07/2026 | $41.70 | $41.99 (0.7%) | $42.05 | $41.43 | 10.02 K | $396.99 M |
| 01/06/2026 | $42.08 | $41.98 (-0.24%) | $42.29 | $41.58 | 15.30 K | $396.89 M |
| 01/05/2026 | $41.22 | $42.37 (2.79%) | $42.65 | $41.22 | 11.92 K | $400.58 M |
| 01/02/2026 | $41.43 | $41.38 (-0.12%) | $41.60 | $40.82 | 23.90 K | $391.22 M |
| 12/31/2025 | $40.51 | $40.98 (1.16%) | $41.41 | $40.36 | 85.20 K | $387.44 M |
| 12/30/2025 | $41.74 | $41.06 (-1.63%) | $42.10 | $40.56 | 14.92 K | $388.20 M |
| 12/29/2025 | $41.03 | $40.95 (-0.19%) | $41.34 | $40.67 | 11.54 K | $387.16 M |
| 12/26/2025 | $40.81 | $41.14 (0.81%) | $41.96 | $40.43 | 15.20 K | $388.95 M |
| 12/24/2025 | $41.63 | $40.85 (-1.87%) | $41.88 | $40.48 | 18.53 K | $386.21 M |
| 12/23/2025 | $43.50 | $41.94 (-3.59%) | $43.50 | $41.71 | 11.81 K | $396.52 M |
| 12/22/2025 | $43.68 | $42.61 (-2.45%) | $43.68 | $42.31 | 12.32 K | $402.85 M |
| 12/19/2025 | $44.95 | $43.82 (-2.51%) | $45.25 | $43.55 | 10.71 K | $414.29 M |
| 12/18/2025 | $44.80 | $44.89 (0.2%) | $45.50 | $44.57 | 11.43 K | $424.41 M |
| 12/17/2025 | $44.23 | $44.78 (1.24%) | $44.78 | $43.89 | 8.40 K | $423.37 M |
| 12/16/2025 | $44.39 | $44.51 (0.27%) | $44.51 | $44.13 | 10.50 K | $420.81 M |
| 12/15/2025 | $44.70 | $44.12 (-1.3%) | $44.70 | $43.88 | 7.82 K | $417.13 M |
| 12/12/2025 | $44.10 | $44.09 (-0.02%) | $44.50 | $43.61 | 8.70 K | $416.84 M |
| 12/11/2025 | $43.53 | $44.00 (1.08%) | $44.09 | $43.53 | 12.80 K | $415.99 M |
| 12/10/2025 | $42.70 | $43.34 (1.5%) | $43.47 | $42.70 | 19.93 K | $409.75 M |
| 12/09/2025 | $42.40 | $42.36 (-0.09%) | $43.00 | $42.36 | 8.13 K | $400.49 M |
| 12/08/2025 | $41.98 | $42.14 (0.38%) | $42.45 | $41.98 | 9.00 K | $398.41 M |
| 12/05/2025 | $42.20 | $41.99 (-0.5%) | $42.44 | $41.81 | 5.40 K | $396.99 M |
| 12/04/2025 | $42.40 | $42.10 (-0.71%) | $42.50 | $42.09 | 6.11 K | $398.03 M |
| 12/03/2025 | $42.60 | $43.13 (1.24%) | $43.13 | $42.35 | 5.70 K | $407.77 M |
| 12/02/2025 | $41.31 | $42.09 (1.89%) | $42.49 | $41.31 | 11.34 K | $397.93 M |
| 12/01/2025 | $41.21 | $41.35 (0.34%) | $41.49 | $41.21 | 4.31 K | $390.94 M |
| 11/28/2025 | $41.35 | $41.43 (0.19%) | $41.43 | $41.27 | 4.31 K | $391.69 M |
| 11/26/2025 | $41.65 | $42.00 (0.84%) | $42.17 | $41.61 | 8.10 K | $397.08 M |
| 11/25/2025 | $42.72 | $42.07 (-1.52%) | $42.72 | $42.06 | 6.05 K | $397.75 M |
| 11/24/2025 | $41.94 | $41.11 (-1.98%) | $41.94 | $41.11 | 4.10 K | $388.67 M |
| 11/21/2025 | $40.92 | $41.93 (2.47%) | $43.41 | $40.03 | 21.42 K | $396.42 M |
| 11/20/2025 | $41.32 | $41.00 (-0.77%) | $41.65 | $41.00 | 6.50 K | $387.63 M |
| 11/19/2025 | $41.13 | $40.70 (-1.05%) | $41.13 | $40.70 | 5.40 K | $384.79 M |
| 11/18/2025 | $41.03 | $40.69 (-0.83%) | $41.29 | $40.69 | 11.50 K | $384.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
