5 DAY PERFORMANCE
+2.65%
1 MONTH PERFORMANCE
+5.36%
YEAR-TO-DATE PERFORMANCE
+4.35%
Central Bancompany Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $24.71 | $25.17 (1.86%) | $25.50 | $24.52 | 311.90 K | $6.07 B |
| 02/17/2026 | $24.52 | $24.63 (0.45%) | $24.82 | $24.38 | 94.20 K | $5.94 B |
| 02/13/2026 | $24.07 | $24.52 (1.87%) | $24.90 | $23.82 | 207.54 K | $5.91 B |
| 02/12/2026 | $24.02 | $24.07 (0.21%) | $24.46 | $23.55 | 210.50 K | $5.80 B |
| 02/11/2026 | $24.60 | $24.00 (-2.44%) | $24.67 | $23.88 | 173.10 K | $5.79 B |
| 02/10/2026 | $24.61 | $24.61 (0%) | $24.83 | $24.23 | 150.04 K | $5.93 B |
| 02/09/2026 | $24.30 | $24.50 (0.82%) | $24.99 | $24.15 | 279.12 K | $5.91 B |
| 02/06/2026 | $23.92 | $24.25 (1.38%) | $24.67 | $23.92 | 248.71 K | $5.78 B |
| 02/05/2026 | $24.49 | $23.92 (-2.33%) | $24.62 | $23.65 | 109.50 K | $5.70 B |
| 02/04/2026 | $24.72 | $24.52 (-0.81%) | $24.86 | $24.26 | 236.72 K | $5.85 B |
| 02/03/2026 | $25.00 | $24.50 (-2%) | $25.15 | $24.12 | 220.93 K | $5.84 B |
| 02/02/2026 | $24.16 | $24.90 (3.06%) | $25.31 | $23.60 | 351.11 K | $5.94 B |
| 01/30/2026 | $23.96 | $24.10 (0.58%) | $24.17 | $23.65 | 192.90 K | $5.75 B |
| 01/29/2026 | $24.18 | $23.95 (-0.95%) | $24.39 | $23.87 | 162.03 K | $5.71 B |
| 01/28/2026 | $24.90 | $24.06 (-3.37%) | $25.13 | $24.00 | 86.21 K | $5.74 B |
| 01/27/2026 | $24.74 | $24.50 (-0.97%) | $25.33 | $24.18 | 156.30 K | $5.84 B |
| 01/26/2026 | $24.38 | $24.58 (0.82%) | $24.76 | $24.05 | 346.70 K | $5.86 B |
| 01/23/2026 | $24.86 | $24.26 (-2.41%) | $25.43 | $24.20 | 135.80 K | $5.78 B |
| 01/22/2026 | $24.54 | $25.03 (2%) | $25.21 | $24.54 | 184.72 K | $5.97 B |
| 01/21/2026 | $24.13 | $24.69 (2.32%) | $24.83 | $23.75 | 218.80 K | $5.89 B |
| 01/20/2026 | $23.70 | $23.86 (0.68%) | $24.09 | $23.65 | 119.61 K | $5.69 B |
| 01/16/2026 | $23.98 | $23.89 (-0.38%) | $24.21 | $23.82 | 94.02 K | $5.70 B |
| 01/15/2026 | $24.40 | $24.13 (-1.11%) | $24.40 | $23.95 | 82.54 K | $5.75 B |
| 01/14/2026 | $24.14 | $24.18 (0.17%) | $24.39 | $23.83 | 56.40 K | $5.77 B |
| 01/13/2026 | $24.00 | $24.02 (0.08%) | $24.20 | $23.67 | 74.80 K | $5.73 B |
| 01/12/2026 | $23.98 | $23.67 (-1.29%) | $24.20 | $23.66 | 67.82 K | $5.64 B |
| 01/09/2026 | $24.05 | $24.05 (0%) | $24.27 | $23.81 | 188.70 K | $5.73 B |
| 01/08/2026 | $23.96 | $24.04 (0.33%) | $24.42 | $23.90 | 82.35 K | $5.73 B |
| 01/07/2026 | $24.35 | $23.98 (-1.52%) | $24.50 | $23.79 | 135.91 K | $5.72 B |
| 01/06/2026 | $23.76 | $24.24 (2.02%) | $24.50 | $23.76 | 217.93 K | $5.78 B |
| 01/05/2026 | $23.85 | $23.83 (-0.08%) | $24.49 | $23.35 | 964.03 K | $5.68 B |
| 01/02/2026 | $23.98 | $23.85 (-0.54%) | $24.22 | $23.57 | 490.40 K | $5.69 B |
| 12/31/2025 | $23.71 | $24.12 (1.73%) | $24.49 | $23.44 | 501.10 K | $5.75 B |
| 12/30/2025 | $23.24 | $23.86 (2.67%) | $24.43 | $23.01 | 510.33 K | $5.69 B |
| 12/29/2025 | $23.91 | $23.28 (-2.63%) | $24.05 | $23.01 | 265.30 K | $5.55 B |
| 12/26/2025 | $24.11 | $23.72 (-1.62%) | $24.26 | $23.30 | 174.00 K | $5.66 B |
| 12/24/2025 | $24.37 | $24.00 (-1.52%) | $24.72 | $23.80 | 89.75 K | $5.72 B |
| 12/23/2025 | $23.80 | $24.28 (2.02%) | $24.88 | $23.45 | 271.81 K | $5.79 B |
| 12/22/2025 | $23.35 | $23.78 (1.84%) | $24.25 | $23.25 | 322.82 K | $5.67 B |
| 12/19/2025 | $23.40 | $23.40 (0%) | $23.90 | $23.01 | 363.00 K | $5.58 B |
| 12/18/2025 | $23.32 | $23.37 (0.21%) | $23.49 | $22.75 | 239.84 K | $5.57 B |
| 12/17/2025 | $23.23 | $23.31 (0.34%) | $23.43 | $22.88 | 185.60 K | $5.56 B |
| 12/16/2025 | $22.81 | $23.14 (1.45%) | $23.39 | $22.75 | 312.85 K | $5.52 B |
| 12/15/2025 | $23.10 | $22.85 (-1.08%) | $23.50 | $22.56 | 417.03 K | $5.45 B |
| 12/12/2025 | $23.31 | $23.03 (-1.2%) | $23.39 | $22.81 | 112.00 K | $5.49 B |
| 12/11/2025 | $23.09 | $23.12 (0.13%) | $23.38 | $22.50 | 126.33 K | $5.51 B |
| 12/10/2025 | $23.41 | $23.16 (-1.07%) | $23.70 | $22.80 | 539.80 K | $5.52 B |
| 12/09/2025 | $23.60 | $23.43 (-0.72%) | $23.75 | $22.90 | 272.41 K | $5.59 B |
| 12/08/2025 | $23.50 | $23.58 (0.34%) | $23.90 | $22.75 | 297.14 K | $5.62 B |
| 12/05/2025 | $23.75 | $23.25 (-2.11%) | $23.90 | $22.86 | 107.01 K | $5.54 B |
| 12/04/2025 | $23.81 | $23.75 (-0.25%) | $23.90 | $23.12 | 131.60 K | $5.66 B |
| 12/03/2025 | $23.01 | $23.71 (3.04%) | $24.13 | $23.01 | 250.80 K | $5.65 B |
| 12/02/2025 | $23.92 | $23.02 (-3.76%) | $23.92 | $22.80 | 224.20 K | $5.49 B |
| 12/01/2025 | $23.60 | $23.34 (-1.1%) | $24.00 | $23.07 | 523.14 K | $5.57 B |
| 11/28/2025 | $23.53 | $23.56 (0.13%) | $23.99 | $23.01 | 64.10 K | $5.62 B |
| 11/26/2025 | $24.22 | $23.50 (-2.97%) | $24.50 | $23.00 | 438.50 K | $5.60 B |
| 11/25/2025 | $24.21 | $24.16 (-0.21%) | $25.00 | $23.36 | 410.10 K | $5.76 B |
| 11/24/2025 | $23.68 | $24.43 (3.17%) | $24.68 | $23.20 | 418.78 K | $5.83 B |
| 11/21/2025 | $22.80 | $23.57 (3.38%) | $24.47 | $22.55 | 1.08 M | $5.62 B |
| 11/20/2025 | $22.06 | $22.97 (4.13%) | $23.42 | $21.99 | 6.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
