5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
+15.40%
6 MONTH PERFORMANCE
+104.98%
YEAR-TO-DATE PERFORMANCE
+5.99%
1 YEAR PERFORMANCE
+728.45%
Celcuity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $107.32 | $105.71 (-1.5%) | $109.75 | $104.66 | 389.62 K | $4.73 B |
| 02/17/2026 | $103.38 | $107.32 (3.81%) | $108.83 | $101.77 | 774.77 K | $4.81 B |
| 02/13/2026 | $105.05 | $104.51 (-0.51%) | $107.75 | $103.16 | 407.74 K | $4.68 B |
| 02/12/2026 | $104.73 | $104.87 (0.13%) | $107.21 | $102.01 | 417.74 K | $4.70 B |
| 02/11/2026 | $105.00 | $104.23 (-0.73%) | $105.00 | $97.49 | 922.56 K | $4.67 B |
| 02/10/2026 | $107.74 | $104.17 (-3.31%) | $109.00 | $103.40 | 995.02 K | $4.67 B |
| 02/09/2026 | $106.68 | $107.90 (1.14%) | $110.40 | $105.57 | 507.63 K | $4.83 B |
| 02/06/2026 | $106.12 | $106.75 (0.59%) | $109.50 | $104.61 | 638.02 K | $4.78 B |
| 02/05/2026 | $106.41 | $104.28 (-2%) | $111.00 | $103.92 | 896.70 K | $4.67 B |
| 02/04/2026 | $110.87 | $107.59 (-2.96%) | $110.87 | $104.96 | 1.44 M | $4.82 B |
| 02/03/2026 | $112.99 | $111.00 (-1.76%) | $114.50 | $107.00 | 585.60 K | $4.97 B |
| 02/02/2026 | $105.98 | $111.34 (5.06%) | $112.96 | $105.02 | 660.77 K | $4.99 B |
| 01/30/2026 | $110.13 | $109.42 (-0.64%) | $112.99 | $107.87 | 683.17 K | $4.90 B |
| 01/29/2026 | $114.55 | $112.12 (-2.12%) | $114.74 | $108.91 | 875.47 K | $5.02 B |
| 01/28/2026 | $117.17 | $114.53 (-2.25%) | $117.45 | $113.33 | 1.95 M | $5.13 B |
| 01/27/2026 | $116.63 | $117.25 (0.53%) | $120.32 | $114.20 | 959.69 K | $5.25 B |
| 01/26/2026 | $108.52 | $114.01 (5.06%) | $114.30 | $108.52 | 923.83 K | $5.11 B |
| 01/23/2026 | $109.75 | $110.05 (0.27%) | $112.20 | $103.00 | 978.32 K | $4.93 B |
| 01/22/2026 | $107.24 | $110.77 (3.29%) | $112.69 | $106.83 | 516.50 K | $4.96 B |
| 01/21/2026 | $105.84 | $107.16 (1.25%) | $108.24 | $104.37 | 670.95 K | $4.80 B |
| 01/20/2026 | $103.84 | $105.39 (1.49%) | $108.13 | $103.00 | 869.60 K | $4.72 B |
| 01/16/2026 | $105.29 | $106.96 (1.59%) | $109.71 | $104.10 | 411.30 K | $4.79 B |
| 01/15/2026 | $115.03 | $105.28 (-8.48%) | $116.44 | $104.86 | 766.90 K | $4.71 B |
| 01/14/2026 | $105.19 | $114.48 (8.83%) | $115.00 | $104.11 | 504.41 K | $5.13 B |
| 01/13/2026 | $104.32 | $104.21 (-0.11%) | $106.66 | $102.46 | 438.60 K | $4.67 B |
| 01/12/2026 | $104.00 | $104.51 (0.49%) | $104.68 | $100.38 | 605.63 K | $4.68 B |
| 01/09/2026 | $104.41 | $107.51 (2.97%) | $107.87 | $103.47 | 537.29 K | $4.81 B |
| 01/08/2026 | $107.76 | $104.67 (-2.87%) | $109.00 | $102.65 | 976.26 K | $4.69 B |
| 01/07/2026 | $105.61 | $109.17 (3.37%) | $112.00 | $105.26 | 853.24 K | $4.89 B |
| 01/06/2026 | $103.15 | $105.02 (1.81%) | $106.89 | $102.00 | 546.74 K | $4.70 B |
| 01/05/2026 | $100.55 | $103.80 (3.23%) | $105.68 | $98.50 | 769.75 K | $4.65 B |
| 01/02/2026 | $99.75 | $100.55 (0.8%) | $100.99 | $98.72 | 594.22 K | $4.50 B |
| 12/31/2025 | $99.82 | $99.74 (-0.08%) | $100.29 | $98.48 | 549.57 K | $4.47 B |
| 12/30/2025 | $101.55 | $99.92 (-1.61%) | $101.87 | $98.87 | 774.64 K | $4.47 B |
| 12/29/2025 | $101.17 | $101.55 (0.38%) | $102.37 | $98.76 | 633.23 K | $4.55 B |
| 12/26/2025 | $102.27 | $102.25 (-0.02%) | $103.09 | $101.47 | 351.02 K | $4.58 B |
| 12/24/2025 | $102.36 | $102.61 (0.24%) | $102.85 | $101.00 | 237.21 K | $4.60 B |
| 12/23/2025 | $99.73 | $102.35 (2.63%) | $103.50 | $99.73 | 587.22 K | $4.58 B |
| 12/22/2025 | $101.16 | $101.14 (-0.02%) | $102.33 | $99.72 | 629.82 K | $4.53 B |
| 12/19/2025 | $99.49 | $101.16 (1.68%) | $105.14 | $99.49 | 3.20 M | $4.53 B |
| 12/18/2025 | $99.05 | $99.16 (0.11%) | $101.67 | $97.27 | 779.77 K | $4.44 B |
| 12/17/2025 | $100.87 | $99.05 (-1.8%) | $101.71 | $98.08 | 796.57 K | $4.44 B |
| 12/16/2025 | $101.24 | $100.39 (-0.84%) | $102.58 | $99.35 | 773.80 K | $4.50 B |
| 12/15/2025 | $105.57 | $102.18 (-3.21%) | $106.78 | $100.88 | 762.20 K | $4.58 B |
| 12/12/2025 | $102.90 | $105.25 (2.28%) | $112.64 | $102.38 | 1.28 M | $4.71 B |
| 12/11/2025 | $100.99 | $100.77 (-0.22%) | $105.00 | $100.00 | 872.05 K | $4.51 B |
| 12/10/2025 | $101.91 | $101.83 (-0.08%) | $104.31 | $101.00 | 808.91 K | $4.56 B |
| 12/09/2025 | $103.64 | $102.72 (-0.89%) | $107.70 | $102.00 | 929.90 K | $4.60 B |
| 12/08/2025 | $106.00 | $104.04 (-1.85%) | $108.91 | $103.26 | 1.06 M | $4.66 B |
| 12/05/2025 | $106.12 | $105.63 (-0.46%) | $107.78 | $105.00 | 872.56 K | $4.73 B |
| 12/04/2025 | $99.33 | $105.87 (6.58%) | $107.35 | $98.74 | 783.50 K | $4.74 B |
| 12/03/2025 | $98.33 | $100.00 (1.7%) | $101.71 | $97.50 | 735.19 K | $4.48 B |
| 12/02/2025 | $100.00 | $97.50 (-2.5%) | $100.29 | $96.92 | 672.34 K | $4.37 B |
| 12/01/2025 | $99.86 | $98.49 (-1.37%) | $102.58 | $96.70 | 1.10 M | $4.41 B |
| 11/28/2025 | $100.95 | $101.14 (0.19%) | $101.76 | $99.33 | 181.60 K | $4.53 B |
| 11/26/2025 | $100.00 | $100.35 (0.35%) | $101.36 | $97.74 | 852.15 K | $4.49 B |
| 11/25/2025 | $101.41 | $99.08 (-2.3%) | $103.06 | $97.70 | 930.74 K | $4.44 B |
| 11/24/2025 | $97.68 | $101.15 (3.55%) | $102.44 | $96.65 | 1.18 M | $4.53 B |
| 11/21/2025 | $92.89 | $97.50 (4.96%) | $101.03 | $92.10 | 1.29 M | $4.37 B |
| 11/20/2025 | $94.86 | $94.00 (-0.91%) | $98.43 | $92.85 | 752.43 K | $4.21 B |
| 11/19/2025 | $92.21 | $94.23 (2.19%) | $94.70 | $91.41 | 751.60 K | $4.22 B |
| 11/18/2025 | $88.00 | $91.60 (4.09%) | $93.36 | $86.56 | 1.43 M | $4.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
