5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
+3.70%
3 MONTH PERFORMANCE
+13.07%
6 MONTH PERFORMANCE
+11.52%
YEAR-TO-DATE PERFORMANCE
+9.72%
1 YEAR PERFORMANCE
+15.48%
Calamos Global Dynamic Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $8.13 | $8.13 (0%) | $8.16 | $8.08 | 165.24 K | $519.22 M |
| 02/17/2026 | $8.11 | $8.09 (-0.25%) | $8.15 | $8.04 | 110.83 K | $516.66 M |
| 02/13/2026 | $8.11 | $8.11 (0%) | $8.16 | $8.06 | 80.64 K | $517.94 M |
| 02/12/2026 | $8.24 | $8.18 (-0.73%) | $8.27 | $8.15 | 174.20 K | $522.41 M |
| 02/11/2026 | $8.21 | $8.21 (0%) | $8.25 | $8.14 | 161.50 K | $524.33 M |
| 02/10/2026 | $8.13 | $8.20 (0.86%) | $8.20 | $8.09 | 312.70 K | $523.69 M |
| 02/09/2026 | $7.96 | $8.11 (1.88%) | $8.18 | $7.94 | 308.80 K | $517.94 M |
| 02/06/2026 | $7.87 | $7.97 (1.27%) | $7.99 | $7.87 | 167.10 K | $509.00 M |
| 02/05/2026 | $7.92 | $7.87 (-0.63%) | $7.94 | $7.86 | 192.93 K | $502.61 M |
| 02/04/2026 | $8.01 | $7.99 (-0.25%) | $8.07 | $7.89 | 271.51 K | $510.28 M |
| 02/03/2026 | $8.00 | $7.98 (-0.25%) | $8.05 | $7.90 | 290.32 K | $509.64 M |
| 02/02/2026 | $8.00 | $8.01 (0.13%) | $8.05 | $8.00 | 142.10 K | $511.55 M |
| 01/30/2026 | $8.03 | $8.01 (-0.25%) | $8.07 | $7.95 | 95.93 K | $511.55 M |
| 01/29/2026 | $8.01 | $8.07 (0.75%) | $8.08 | $7.95 | 214.74 K | $515.39 M |
| 01/28/2026 | $8.00 | $8.03 (0.38%) | $8.05 | $7.98 | 253.62 K | $512.83 M |
| 01/27/2026 | $7.96 | $7.98 (0.25%) | $8.00 | $7.95 | 141.00 K | $509.64 M |
| 01/26/2026 | $7.94 | $7.96 (0.25%) | $7.97 | $7.89 | 135.30 K | $508.36 M |
| 01/23/2026 | $7.92 | $7.95 (0.38%) | $7.95 | $7.89 | 102.55 K | $507.72 M |
| 01/22/2026 | $7.88 | $7.91 (0.38%) | $7.94 | $7.87 | 247.90 K | $505.17 M |
| 01/21/2026 | $7.79 | $7.85 (0.77%) | $7.86 | $7.74 | 243.10 K | $501.34 M |
| 01/20/2026 | $7.72 | $7.72 (0%) | $7.80 | $7.65 | 169.00 K | $493.03 M |
| 01/16/2026 | $7.84 | $7.84 (0%) | $7.90 | $7.80 | 74.90 K | $500.70 M |
| 01/15/2026 | $7.83 | $7.83 (0%) | $7.86 | $7.82 | 103.50 K | $500.06 M |
| 01/14/2026 | $7.82 | $7.79 (-0.38%) | $7.83 | $7.77 | 120.00 K | $497.50 M |
| 01/13/2026 | $7.76 | $7.83 (0.9%) | $7.85 | $7.76 | 194.40 K | $500.06 M |
| 01/12/2026 | $7.66 | $7.76 (1.31%) | $7.89 | $7.66 | 327.10 K | $495.59 M |
| 01/09/2026 | $7.64 | $7.67 (0.39%) | $7.67 | $7.62 | 184.13 K | $489.84 M |
| 01/08/2026 | $7.55 | $7.59 (0.53%) | $7.63 | $7.54 | 308.80 K | $484.73 M |
| 01/07/2026 | $7.56 | $7.55 (-0.13%) | $7.62 | $7.55 | 166.93 K | $482.18 M |
| 01/06/2026 | $7.50 | $7.60 (1.33%) | $7.61 | $7.50 | 202.04 K | $485.37 M |
| 01/05/2026 | $7.50 | $7.49 (-0.13%) | $7.54 | $7.48 | 328.01 K | $478.34 M |
| 01/02/2026 | $7.48 | $7.47 (-0.13%) | $7.50 | $7.44 | 177.91 K | $477.07 M |
| 12/31/2025 | $7.44 | $7.41 (-0.4%) | $7.46 | $7.40 | 188.06 K | $473.24 M |
| 12/30/2025 | $7.43 | $7.42 (-0.13%) | $7.44 | $7.40 | 101.31 K | $473.87 M |
| 12/29/2025 | $7.46 | $7.45 (-0.13%) | $7.47 | $7.41 | 118.80 K | $475.79 M |
| 12/26/2025 | $7.44 | $7.47 (0.4%) | $7.48 | $7.42 | 132.60 K | $477.07 M |
| 12/24/2025 | $7.46 | $7.44 (-0.27%) | $7.47 | $7.43 | 56.70 K | $475.15 M |
| 12/23/2025 | $7.34 | $7.44 (1.36%) | $7.45 | $7.32 | 204.73 K | $475.15 M |
| 12/22/2025 | $7.32 | $7.34 (0.27%) | $7.37 | $7.20 | 123.30 K | $468.76 M |
| 12/19/2025 | $7.22 | $7.28 (0.83%) | $7.32 | $7.22 | 175.30 K | $464.93 M |
| 12/18/2025 | $7.21 | $7.18 (-0.42%) | $7.23 | $7.13 | 197.11 K | $458.55 M |
| 12/17/2025 | $7.22 | $7.14 (-1.11%) | $7.23 | $7.11 | 131.60 K | $455.99 M |
| 12/16/2025 | $7.24 | $7.21 (-0.41%) | $7.29 | $7.12 | 181.10 K | $460.46 M |
| 12/15/2025 | $7.33 | $7.24 (-1.23%) | $7.33 | $7.22 | 245.03 K | $462.38 M |
| 12/12/2025 | $7.38 | $7.32 (-0.81%) | $7.40 | $7.29 | 128.53 K | $467.49 M |
| 12/11/2025 | $7.41 | $7.44 (0.4%) | $7.44 | $7.36 | 182.12 K | $475.15 M |
| 12/10/2025 | $7.35 | $7.41 (0.82%) | $7.42 | $7.32 | 141.50 K | $473.24 M |
| 12/09/2025 | $7.37 | $7.37 (0%) | $7.41 | $7.35 | 87.52 K | $470.68 M |
| 12/08/2025 | $7.40 | $7.39 (-0.14%) | $7.40 | $7.35 | 120.40 K | $471.96 M |
| 12/05/2025 | $7.35 | $7.37 (0.27%) | $7.40 | $7.33 | 105.50 K | $470.68 M |
| 12/04/2025 | $7.32 | $7.35 (0.41%) | $7.36 | $7.29 | 166.00 K | $469.40 M |
| 12/03/2025 | $7.27 | $7.29 (0.28%) | $7.35 | $7.24 | 150.30 K | $465.57 M |
| 12/02/2025 | $7.34 | $7.27 (-0.95%) | $7.34 | $7.24 | 178.40 K | $464.29 M |
| 12/01/2025 | $7.34 | $7.32 (-0.27%) | $7.35 | $7.27 | 155.60 K | $467.49 M |
| 11/28/2025 | $7.30 | $7.36 (0.82%) | $7.38 | $7.26 | 78.40 K | $470.04 M |
| 11/26/2025 | $7.28 | $7.29 (0.14%) | $7.34 | $7.22 | 131.45 K | $465.57 M |
| 11/25/2025 | $7.15 | $7.22 (0.98%) | $7.23 | $7.14 | 169.78 K | $461.10 M |
| 11/24/2025 | $7.12 | $7.15 (0.42%) | $7.22 | $7.12 | 159.61 K | $456.63 M |
| 11/21/2025 | $7.27 | $7.12 (-2.06%) | $7.28 | $7.11 | 313.51 K | $454.71 M |
| 11/20/2025 | $7.33 | $7.15 (-2.46%) | $7.34 | $7.15 | 262.20 K | $456.63 M |
| 11/19/2025 | $7.21 | $7.25 (0.55%) | $7.25 | $7.16 | 150.70 K | $463.02 M |
| 11/18/2025 | $7.22 | $7.19 (-0.42%) | $7.23 | $7.15 | 96.40 K | $459.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
