5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-10.33%
3 MONTH PERFORMANCE
-7.70%
6 MONTH PERFORMANCE
-4.25%
YEAR-TO-DATE PERFORMANCE
-15.32%
1 YEAR PERFORMANCE
-0.22%
Celldex Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $22.93 | $23.00 (0.31%) | $23.54 | $22.91 | 614.20 K | $1.53 B |
| 02/17/2026 | $22.94 | $22.94 (0%) | $23.45 | $22.46 | 766.70 K | $1.52 B |
| 02/13/2026 | $23.66 | $23.00 (-2.79%) | $24.29 | $22.51 | 1.19 M | $1.53 B |
| 02/12/2026 | $24.57 | $23.57 (-4.07%) | $24.78 | $23.09 | 413.74 K | $1.57 B |
| 02/11/2026 | $24.72 | $24.60 (-0.49%) | $25.02 | $23.62 | 384.50 K | $1.63 B |
| 02/10/2026 | $24.69 | $24.63 (-0.24%) | $25.24 | $24.46 | 362.90 K | $1.64 B |
| 02/09/2026 | $23.74 | $24.81 (4.51%) | $24.88 | $23.12 | 454.03 K | $1.65 B |
| 02/06/2026 | $23.15 | $23.76 (2.63%) | $23.98 | $22.33 | 818.65 K | $1.58 B |
| 02/05/2026 | $24.04 | $22.58 (-6.07%) | $24.34 | $22.55 | 1.22 M | $1.50 B |
| 02/04/2026 | $25.32 | $24.27 (-4.15%) | $25.34 | $24.02 | 598.03 K | $1.61 B |
| 02/03/2026 | $24.72 | $25.17 (1.82%) | $25.60 | $24.68 | 818.24 K | $1.67 B |
| 02/02/2026 | $24.60 | $24.66 (0.24%) | $25.15 | $24.37 | 736.40 K | $1.64 B |
| 01/30/2026 | $24.39 | $24.60 (0.86%) | $24.99 | $23.95 | 568.30 K | $1.63 B |
| 01/29/2026 | $24.73 | $24.69 (-0.16%) | $25.10 | $24.37 | 401.20 K | $1.64 B |
| 01/28/2026 | $26.21 | $24.77 (-5.49%) | $26.21 | $24.58 | 359.60 K | $1.65 B |
| 01/27/2026 | $26.56 | $26.23 (-1.24%) | $26.86 | $25.94 | 346.70 K | $1.74 B |
| 01/26/2026 | $25.57 | $26.57 (3.91%) | $26.75 | $25.40 | 898.80 K | $1.76 B |
| 01/23/2026 | $26.56 | $25.92 (-2.41%) | $26.74 | $25.71 | 361.24 K | $1.72 B |
| 01/22/2026 | $26.03 | $26.85 (3.15%) | $26.96 | $25.70 | 323.00 K | $1.78 B |
| 01/21/2026 | $25.40 | $26.17 (3.03%) | $26.21 | $25.32 | 399.01 K | $1.74 B |
| 01/20/2026 | $25.44 | $25.14 (-1.18%) | $25.61 | $25.00 | 464.40 K | $1.67 B |
| 01/16/2026 | $25.78 | $25.65 (-0.5%) | $26.15 | $25.58 | 675.54 K | $1.70 B |
| 01/15/2026 | $26.24 | $25.69 (-2.1%) | $26.46 | $25.28 | 730.55 K | $1.71 B |
| 01/14/2026 | $25.95 | $26.34 (1.5%) | $26.99 | $25.79 | 1.26 M | $1.75 B |
| 01/13/2026 | $25.68 | $25.93 (0.97%) | $26.50 | $25.15 | 855.75 K | $1.72 B |
| 01/12/2026 | $27.20 | $25.67 (-5.62%) | $27.20 | $25.26 | 1.06 M | $1.71 B |
| 01/09/2026 | $27.59 | $27.38 (-0.76%) | $28.00 | $27.00 | 544.80 K | $1.82 B |
| 01/08/2026 | $27.27 | $27.35 (0.29%) | $27.96 | $26.99 | 777.50 K | $1.82 B |
| 01/07/2026 | $26.52 | $27.76 (4.68%) | $28.27 | $26.37 | 593.04 K | $1.84 B |
| 01/06/2026 | $25.35 | $26.28 (3.67%) | $26.37 | $25.15 | 815.60 K | $1.75 B |
| 01/05/2026 | $27.04 | $25.60 (-5.33%) | $27.30 | $25.50 | 783.54 K | $1.70 B |
| 01/02/2026 | $26.91 | $27.01 (0.37%) | $27.44 | $26.62 | 1.01 M | $1.79 B |
| 12/31/2025 | $26.34 | $27.16 (3.11%) | $27.65 | $25.90 | 722.72 K | $1.80 B |
| 12/30/2025 | $25.83 | $26.43 (2.32%) | $26.50 | $25.54 | 1.17 M | $1.76 B |
| 12/29/2025 | $26.33 | $26.03 (-1.14%) | $26.60 | $25.51 | 491.41 K | $1.73 B |
| 12/26/2025 | $26.57 | $26.40 (-0.64%) | $26.59 | $26.05 | 356.30 K | $1.75 B |
| 12/24/2025 | $26.58 | $26.83 (0.94%) | $26.95 | $26.39 | 221.20 K | $1.78 B |
| 12/23/2025 | $27.13 | $26.58 (-2.03%) | $27.43 | $26.22 | 463.70 K | $1.77 B |
| 12/22/2025 | $25.47 | $27.27 (7.07%) | $27.92 | $25.39 | 738.40 K | $1.81 B |
| 12/19/2025 | $25.42 | $25.60 (0.71%) | $26.04 | $25.09 | 1.57 M | $1.70 B |
| 12/18/2025 | $25.99 | $25.29 (-2.69%) | $26.16 | $24.97 | 476.22 K | $1.68 B |
| 12/17/2025 | $26.59 | $25.77 (-3.08%) | $26.95 | $25.70 | 678.61 K | $1.71 B |
| 12/16/2025 | $26.95 | $26.68 (-1%) | $27.16 | $26.56 | 592.89 K | $1.77 B |
| 12/15/2025 | $27.90 | $27.09 (-2.9%) | $27.90 | $26.82 | 864.32 K | $1.80 B |
| 12/12/2025 | $28.02 | $27.51 (-1.82%) | $28.14 | $27.29 | 658.75 K | $1.83 B |
| 12/11/2025 | $28.23 | $27.94 (-1.03%) | $28.79 | $27.86 | 669.90 K | $1.86 B |
| 12/10/2025 | $28.10 | $28.19 (0.32%) | $28.72 | $27.51 | 896.00 K | $1.87 B |
| 12/09/2025 | $29.71 | $28.09 (-5.45%) | $29.91 | $27.78 | 1.56 M | $1.87 B |
| 12/08/2025 | $29.85 | $29.80 (-0.17%) | $30.50 | $29.11 | 1.09 M | $1.98 B |
| 12/05/2025 | $29.50 | $29.45 (-0.17%) | $29.83 | $28.82 | 1.07 M | $1.96 B |
| 12/04/2025 | $27.68 | $29.60 (6.94%) | $29.71 | $27.68 | 741.93 K | $1.97 B |
| 12/03/2025 | $26.82 | $27.81 (3.69%) | $28.49 | $26.68 | 804.54 K | $1.85 B |
| 12/02/2025 | $26.34 | $26.67 (1.25%) | $27.75 | $25.92 | 831.30 K | $1.77 B |
| 12/01/2025 | $26.60 | $25.92 (-2.56%) | $26.73 | $25.69 | 464.78 K | $1.72 B |
| 11/28/2025 | $26.82 | $27.02 (0.75%) | $27.06 | $26.61 | 292.10 K | $1.79 B |
| 11/26/2025 | $26.27 | $26.79 (1.98%) | $26.82 | $26.02 | 462.13 K | $1.78 B |
| 11/25/2025 | $26.36 | $26.44 (0.3%) | $26.59 | $25.71 | 408.54 K | $1.76 B |
| 11/24/2025 | $26.08 | $26.32 (0.92%) | $26.63 | $25.06 | 755.23 K | $1.75 B |
| 11/21/2025 | $24.93 | $25.92 (3.97%) | $26.09 | $24.79 | 607.67 K | $1.72 B |
| 11/20/2025 | $24.93 | $25.07 (0.56%) | $26.10 | $24.74 | 662.03 K | $1.67 B |
| 11/19/2025 | $25.35 | $24.92 (-1.7%) | $25.99 | $24.53 | 893.50 K | $1.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
