5 DAY PERFORMANCE
-4.63%
1 MONTH PERFORMANCE
-4.75%
3 MONTH PERFORMANCE
+14.52%
6 MONTH PERFORMANCE
+75.76%
YEAR-TO-DATE PERFORMANCE
+162.36%
1 YEAR PERFORMANCE
+241.94%
Coeptis Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $15.25 | $14.43 (-5.38%) | $15.25 | $13.61 | 192.60 K | $68.47 M |
| 12/15/2025 | $15.02 | $15.09 (0.47%) | $15.66 | $14.70 | 177.81 K | $71.60 M |
| 12/12/2025 | $16.15 | $15.13 (-6.32%) | $16.60 | $15.13 | 107.60 K | $71.79 M |
| 12/11/2025 | $15.23 | $16.24 (6.63%) | $16.48 | $14.82 | 113.65 K | $77.06 M |
| 12/10/2025 | $15.85 | $15.05 (-5.05%) | $16.06 | $15.00 | 157.70 K | $71.41 M |
| 12/09/2025 | $15.46 | $15.61 (0.97%) | $16.45 | $15.15 | 89.00 K | $74.07 M |
| 12/08/2025 | $15.88 | $15.40 (-3.02%) | $16.12 | $15.15 | 64.14 K | $73.07 M |
| 12/05/2025 | $16.50 | $15.70 (-4.85%) | $16.62 | $15.63 | 80.14 K | $74.50 M |
| 12/04/2025 | $15.78 | $16.42 (4.06%) | $16.80 | $15.78 | 73.97 K | $77.91 M |
| 12/03/2025 | $15.96 | $15.92 (-0.25%) | $16.70 | $15.40 | 138.80 K | $75.54 M |
| 12/02/2025 | $17.00 | $15.96 (-6.12%) | $17.11 | $15.95 | 64.66 K | $75.73 M |
| 12/01/2025 | $18.89 | $16.87 (-10.69%) | $18.89 | $16.25 | 61.01 K | $80.05 M |
| 11/28/2025 | $19.18 | $18.73 (-2.35%) | $19.35 | $18.50 | 40.90 K | $88.88 M |
| 11/26/2025 | $17.69 | $18.80 (6.27%) | $21.41 | $17.25 | 298.94 K | $89.21 M |
| 11/25/2025 | $17.50 | $17.64 (0.8%) | $17.89 | $17.50 | 13.61 K | $83.70 M |
| 11/24/2025 | $16.80 | $17.65 (5.06%) | $18.00 | $16.41 | 67.90 K | $83.75 M |
| 11/21/2025 | $16.64 | $16.81 (1.02%) | $17.00 | $15.52 | 54.12 K | $79.76 M |
| 11/20/2025 | $16.18 | $16.31 (0.8%) | $16.64 | $16.05 | 58.50 K | $77.39 M |
| 11/19/2025 | $16.55 | $15.96 (-3.56%) | $17.00 | $15.51 | 34.40 K | $75.73 M |
| 11/18/2025 | $15.30 | $17.00 (11.11%) | $17.13 | $15.05 | 77.65 K | $80.67 M |
| 11/17/2025 | $14.72 | $15.15 (2.92%) | $16.50 | $14.21 | 246.30 K | $71.89 M |
| 11/14/2025 | $14.15 | $14.56 (2.9%) | $14.80 | $13.82 | 10.80 K | $69.09 M |
| 11/13/2025 | $14.98 | $14.15 (-5.54%) | $14.98 | $13.65 | 17.70 K | $67.14 M |
| 11/12/2025 | $14.30 | $14.51 (1.47%) | $15.07 | $13.66 | 29.53 K | $68.85 M |
| 11/11/2025 | $14.31 | $14.30 (-0.07%) | $14.80 | $14.25 | 21.63 K | $67.85 M |
| 11/10/2025 | $14.62 | $14.52 (-0.68%) | $15.08 | $14.06 | 40.00 K | $68.90 M |
| 11/07/2025 | $13.36 | $13.71 (2.62%) | $13.90 | $13.00 | 55.74 K | $50.82 M |
| 11/06/2025 | $14.55 | $13.95 (-4.12%) | $15.24 | $13.75 | 47.70 K | $51.71 M |
| 11/05/2025 | $14.60 | $14.64 (0.27%) | $15.24 | $14.55 | 11.72 K | $54.27 M |
| 11/04/2025 | $15.41 | $14.75 (-4.28%) | $15.49 | $14.62 | 25.64 K | $54.68 M |
| 11/03/2025 | $15.48 | $15.43 (-0.32%) | $15.48 | $14.95 | 26.56 K | $57.20 M |
| 10/31/2025 | $15.48 | $15.22 (-1.68%) | $15.48 | $14.75 | 29.01 K | $56.42 M |
| 10/30/2025 | $14.79 | $15.29 (3.38%) | $15.30 | $14.50 | 17.90 K | $56.68 M |
| 10/29/2025 | $15.09 | $14.96 (-0.86%) | $15.41 | $14.66 | 17.10 K | $55.45 M |
| 10/28/2025 | $14.90 | $15.24 (2.28%) | $15.35 | $14.68 | 32.20 K | $56.49 M |
| 10/27/2025 | $15.00 | $15.04 (0.27%) | $15.28 | $14.79 | 12.60 K | $55.75 M |
| 10/24/2025 | $16.03 | $15.00 (-6.43%) | $16.03 | $14.76 | 57.04 K | $55.60 M |
| 10/23/2025 | $15.00 | $15.85 (5.67%) | $16.50 | $14.90 | 64.73 K | $58.75 M |
| 10/22/2025 | $15.12 | $15.00 (-0.79%) | $15.15 | $14.70 | 20.73 K | $55.60 M |
| 10/21/2025 | $14.85 | $15.01 (1.08%) | $15.14 | $14.75 | 17.81 K | $55.64 M |
| 10/20/2025 | $15.37 | $15.13 (-1.56%) | $15.37 | $14.87 | 9.00 K | $56.08 M |
| 10/17/2025 | $15.00 | $15.38 (2.53%) | $15.40 | $14.65 | 26.30 K | $57.01 M |
| 10/16/2025 | $15.49 | $15.00 (-3.16%) | $15.50 | $14.59 | 51.90 K | $55.60 M |
| 10/15/2025 | $15.83 | $15.29 (-3.41%) | $15.92 | $15.05 | 22.41 K | $56.68 M |
| 10/14/2025 | $15.70 | $15.54 (-1.02%) | $16.17 | $15.00 | 46.90 K | $57.60 M |
| 10/13/2025 | $15.61 | $15.55 (-0.38%) | $15.78 | $14.90 | 52.32 K | $57.64 M |
| 10/10/2025 | $16.01 | $15.70 (-1.94%) | $16.99 | $15.50 | 54.41 K | $58.20 M |
| 10/09/2025 | $16.88 | $16.16 (-4.27%) | $16.88 | $16.00 | 47.80 K | $59.90 M |
| 10/08/2025 | $16.53 | $16.31 (-1.33%) | $17.00 | $16.30 | 34.60 K | $60.46 M |
| 10/07/2025 | $17.79 | $16.69 (-6.18%) | $17.90 | $16.50 | 50.70 K | $61.87 M |
| 10/06/2025 | $16.77 | $17.68 (5.43%) | $18.15 | $16.76 | 82.70 K | $65.54 M |
| 10/03/2025 | $16.86 | $17.00 (0.83%) | $17.39 | $16.40 | 48.14 K | $63.02 M |
| 10/02/2025 | $16.26 | $16.62 (2.21%) | $16.82 | $16.00 | 47.40 K | $61.61 M |
| 10/01/2025 | $17.31 | $16.66 (-3.76%) | $17.31 | $16.40 | 39.70 K | $61.76 M |
| 09/30/2025 | $17.35 | $17.46 (0.63%) | $18.25 | $16.56 | 74.90 K | $64.72 M |
| 09/29/2025 | $17.50 | $16.51 (-5.66%) | $18.00 | $15.75 | 53.97 K | $61.20 M |
| 09/26/2025 | $16.33 | $17.50 (7.16%) | $17.84 | $16.33 | 35.62 K | $64.87 M |
| 09/25/2025 | $15.51 | $16.66 (7.41%) | $17.63 | $15.40 | 45.34 K | $61.76 M |
| 09/24/2025 | $18.29 | $16.28 (-10.99%) | $18.54 | $16.04 | 89.44 K | $60.35 M |
| 09/23/2025 | $15.56 | $17.85 (14.72%) | $19.19 | $15.56 | 185.35 K | $66.17 M |
| 09/22/2025 | $14.00 | $15.74 (12.43%) | $15.79 | $13.86 | 122.20 K | $58.34 M |
| 09/19/2025 | $13.03 | $13.88 (6.52%) | $13.88 | $12.77 | 155.60 K | $51.45 M |
| 09/18/2025 | $12.88 | $12.55 (-2.56%) | $12.88 | $12.44 | 54.26 K | $46.52 M |
| 09/17/2025 | $12.55 | $12.60 (0.4%) | $12.91 | $12.50 | 62.57 K | $46.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
