Columbus Acquisition Corp Ordinary Shares (COLA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.36

$0.03 (0.33%)

Last update: 03:41 PM EST

Day's range

$10.36

5 DAY PERFORMANCE

-0.06%

1 MONTH PERFORMANCE

+0.23%

3 MONTH PERFORMANCE

+1.51%

6 MONTH PERFORMANCE

+2.61%

Columbus Acquisition Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/16/2025	$10.33	$10.36 (0.29%)	$10.36	$10.33	203	$82.30 M
12/15/2025	$10.33	$10.33 (0%)	$10.33	$10.33	900	$82.06 M
12/12/2025	$10.37	$10.33 (-0.39%)	$10.38	$10.33	19.21 K	$82.06 M
12/11/2025	$10.37	$10.37 (0%)	$10.37	$10.37	3	$82.38 M
12/10/2025	$10.34	$10.37 (0.29%)	$10.37	$10.34	10.20 K	$82.38 M
12/09/2025	$10.32	$10.32 (0%)	$10.33	$10.32	1.71 K	$81.99 M
12/08/2025	$10.32	$10.32 (0%)	$10.33	$10.32	2.72 K	$81.99 M
12/05/2025	$10.32	$10.31 (-0.1%)	$10.32	$10.31	8.83 K	$81.91 M
12/04/2025	$10.32	$10.30 (-0.19%)	$10.32	$10.29	80.72 K	$81.83 M
12/03/2025	$10.30	$10.30 (0%)	$10.30	$10.30	900	$81.83 M
12/02/2025	$10.30	$10.30 (0%)	$10.31	$10.29	49.00 K	$81.83 M
12/01/2025	$10.30	$10.30 (0%)	$10.30	$10.30	9.21 K	$81.83 M
11/28/2025	$10.31	$10.31 (0%)	$10.31	$10.31	532	$81.91 M
11/26/2025	$10.34	$10.33 (-0.1%)	$10.34	$10.32	4.12 K	$82.06 M
11/25/2025	$10.32	$10.30 (-0.19%)	$10.32	$10.30	44.70 K	$81.83 M
11/24/2025	$10.35	$10.30 (-0.48%)	$10.35	$10.25	50.01 K	$81.83 M
11/21/2025	$10.32	$10.32 (0%)	$10.34	$10.32	1.32 K	$81.99 M
11/20/2025	$10.32	$10.31 (-0.1%)	$10.33	$10.31	23.52 K	$81.91 M
11/19/2025	$10.32	$10.32 (0%)	$10.32	$10.32	3.71 K	$81.99 M
11/18/2025	$10.33	$10.32 (-0.1%)	$10.33	$10.32	20.00 K	$81.99 M
11/17/2025	$10.36	$10.33 (-0.29%)	$10.36	$10.33	34.80 K	$82.06 M
11/14/2025	$10.37	$10.34 (-0.29%)	$10.37	$10.34	141.34 K	$82.14 M
11/13/2025	$10.38	$10.37 (-0.1%)	$10.38	$10.37	31.44 K	$82.38 M
11/12/2025	$10.38	$10.38 (0%)	$10.39	$10.38	51.40 K	$82.46 M
11/11/2025	$10.40	$10.38 (-0.19%)	$10.41	$10.37	245.46 K	$82.46 M
11/10/2025	$10.33	$10.39 (0.58%)	$10.42	$10.30	2.07 M	$82.54 M
11/07/2025	$10.27	$10.27 (0%)	$10.27	$10.27	0	$81.59 M
11/06/2025	$10.27	$10.27 (0%)	$10.27	$10.27	0	$81.59 M
11/05/2025	$10.27	$10.27 (0%)	$10.27	$10.27	3	$81.59 M
11/04/2025	$10.27	$10.27 (0%)	$10.27	$10.27	8	$81.59 M
11/03/2025	$10.27	$10.27 (0%)	$10.27	$10.27	237	$81.59 M
10/31/2025	$10.27	$10.27 (0%)	$10.27	$10.27	0	$81.59 M
10/30/2025	$10.27	$10.27 (0%)	$10.27	$10.27	0	$81.59 M
10/29/2025	$10.27	$10.27 (0%)	$10.27	$10.27	423	$81.59 M
10/28/2025	$10.27	$10.27 (0%)	$10.27	$10.27	50.00 K	$81.59 M
10/27/2025	$10.26	$10.26 (0%)	$10.26	$10.26	1.89 K	$81.51 M
10/24/2025	$10.26	$10.26 (0%)	$10.26	$10.26	1.89 K	$81.51 M
10/23/2025	$10.26	$10.26 (0%)	$10.26	$10.26	1.89 K	$81.51 M
10/22/2025	$10.26	$10.26 (0%)	$10.26	$10.26	1.89 K	$81.51 M
10/21/2025	$10.26	$10.26 (0%)	$10.26	$10.26	1.90 K	$81.51 M
10/20/2025	$10.27	$10.26 (-0.1%)	$10.27	$10.26	7.01 K	$81.51 M
10/17/2025	$10.27	$10.26 (-0.1%)	$10.27	$10.25	14.10 K	$81.51 M
10/16/2025	$10.27	$10.27 (0%)	$10.27	$10.27	9.43 K	$81.59 M
10/15/2025	$10.25	$10.25 (0%)	$10.25	$10.25	0	$81.43 M
10/14/2025	$10.25	$10.25 (0%)	$10.25	$10.25	1	$81.43 M
10/13/2025	$10.25	$10.25 (0%)	$10.25	$10.25	9.04 K	$81.43 M
10/10/2025	$10.23	$10.23 (0%)	$10.23	$10.23	0	$81.27 M
10/09/2025	$10.23	$10.23 (0%)	$10.23	$10.23	1	$81.27 M
10/08/2025	$10.23	$10.23 (0%)	$10.23	$10.23	0	$81.27 M
10/07/2025	$10.25	$10.23 (-0.2%)	$10.25	$10.23	336	$81.27 M
10/06/2025	$10.24	$10.24 (0%)	$10.24	$10.24	67.00 K	$81.35 M
10/03/2025	$10.23	$10.23 (0%)	$10.23	$10.23	14	$81.27 M
10/02/2025	$10.23	$10.23 (0%)	$10.23	$10.23	400	$81.27 M
10/01/2025	$10.23	$10.23 (0%)	$10.23	$10.23	1.50 K	$81.27 M
09/30/2025	$10.23	$10.23 (0%)	$10.23	$10.23	1.50 K	$81.27 M
09/29/2025	$10.23	$10.23 (0%)	$10.23	$10.23	1.50 K	$81.27 M
09/26/2025	$10.23	$10.23 (0%)	$10.23	$10.23	1.50 K	$81.27 M
09/25/2025	$10.21	$10.21 (0%)	$10.21	$10.21	1	$81.11 M
09/24/2025	$10.21	$10.21 (0%)	$10.21	$10.21	5	$81.11 M
09/23/2025	$10.21	$10.21 (0%)	$10.21	$10.21	1	$81.11 M
09/22/2025	$10.21	$10.21 (0%)	$10.21	$10.21	1	$81.11 M
09/19/2025	$10.21	$10.21 (0%)	$10.21	$10.21	0	$81.11 M
09/18/2025	$10.21	$10.21 (0%)	$10.21	$10.21	0	$81.11 M
09/17/2025	$10.21	$10.21 (0%)	$10.21	$10.21	0	$81.11 M
09/16/2025	$10.21	$10.21 (0%)	$10.21	$10.21	10	$81.11 M