5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
-0.53%
3 MONTH PERFORMANCE
-0.86%
6 MONTH PERFORMANCE
-10.28%
YEAR-TO-DATE PERFORMANCE
+2.12%
1 YEAR PERFORMANCE
-1.78%
Calamos Long/Short Equity & Dynamic Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $14.97 | $14.93 (-0.27%) | $14.97 | $14.85 | 83.74 K | $293.11 M |
| 02/17/2026 | $14.91 | $14.91 (0%) | $14.92 | $14.84 | 57.93 K | $292.72 M |
| 02/13/2026 | $14.82 | $14.86 (0.27%) | $14.96 | $14.79 | 48.82 K | $291.73 M |
| 02/12/2026 | $15.02 | $15.03 (0.07%) | $15.09 | $14.97 | 96.30 K | $295.07 M |
| 02/11/2026 | $15.02 | $15.07 (0.33%) | $15.10 | $15.02 | 35.54 K | $295.86 M |
| 02/10/2026 | $15.00 | $15.02 (0.13%) | $15.04 | $14.96 | 45.94 K | $294.88 M |
| 02/09/2026 | $14.96 | $14.96 (0%) | $15.00 | $14.87 | 86.84 K | $293.70 M |
| 02/06/2026 | $14.84 | $14.93 (0.61%) | $14.93 | $14.81 | 62.31 K | $293.11 M |
| 02/05/2026 | $14.78 | $14.82 (0.27%) | $14.88 | $14.74 | 124.64 K | $290.95 M |
| 02/04/2026 | $14.87 | $14.78 (-0.61%) | $14.88 | $14.73 | 47.30 K | $290.16 M |
| 02/03/2026 | $14.81 | $14.74 (-0.47%) | $14.93 | $14.69 | 103.03 K | $289.38 M |
| 02/02/2026 | $14.79 | $14.79 (0%) | $14.88 | $14.75 | 81.10 K | $290.36 M |
| 01/30/2026 | $14.77 | $14.78 (0.07%) | $14.90 | $14.74 | 58.80 K | $290.16 M |
| 01/29/2026 | $14.82 | $14.78 (-0.27%) | $14.91 | $14.74 | 78.81 K | $290.16 M |
| 01/28/2026 | $14.82 | $14.85 (0.2%) | $14.92 | $14.81 | 59.20 K | $291.54 M |
| 01/27/2026 | $15.10 | $14.90 (-1.32%) | $15.11 | $14.83 | 82.20 K | $292.52 M |
| 01/26/2026 | $15.06 | $15.07 (0.07%) | $15.09 | $14.96 | 78.94 K | $295.86 M |
| 01/23/2026 | $14.92 | $15.00 (0.54%) | $15.06 | $14.87 | 96.40 K | $294.48 M |
| 01/22/2026 | $14.93 | $14.99 (0.4%) | $15.05 | $14.87 | 98.03 K | $294.29 M |
| 01/21/2026 | $14.94 | $14.97 (0.2%) | $15.00 | $14.89 | 60.23 K | $293.89 M |
| 01/20/2026 | $14.98 | $14.90 (-0.53%) | $15.07 | $14.80 | 57.30 K | $292.52 M |
| 01/16/2026 | $15.10 | $15.01 (-0.6%) | $15.14 | $14.97 | 96.40 K | $294.68 M |
| 01/15/2026 | $15.08 | $15.07 (-0.07%) | $15.13 | $14.97 | 60.81 K | $295.86 M |
| 01/14/2026 | $15.20 | $15.09 (-0.72%) | $15.20 | $15.06 | 39.10 K | $296.25 M |
| 01/13/2026 | $15.20 | $15.16 (-0.26%) | $15.20 | $15.05 | 45.75 K | $297.62 M |
| 01/12/2026 | $15.28 | $15.20 (-0.52%) | $15.28 | $15.09 | 60.10 K | $298.41 M |
| 01/09/2026 | $15.09 | $15.15 (0.4%) | $15.17 | $15.03 | 86.61 K | $297.43 M |
| 01/08/2026 | $14.98 | $15.05 (0.47%) | $15.05 | $14.88 | 63.80 K | $295.46 M |
| 01/07/2026 | $14.90 | $14.97 (0.47%) | $15.05 | $14.90 | 53.60 K | $293.89 M |
| 01/06/2026 | $14.80 | $14.89 (0.61%) | $14.91 | $14.78 | 147.10 K | $292.32 M |
| 01/05/2026 | $14.80 | $14.78 (-0.14%) | $14.90 | $14.74 | 77.55 K | $290.16 M |
| 01/02/2026 | $14.68 | $14.67 (-0.07%) | $14.71 | $14.56 | 66.12 K | $288.00 M |
| 12/31/2025 | $14.69 | $14.62 (-0.48%) | $14.73 | $14.59 | 198.80 K | $287.02 M |
| 12/30/2025 | $14.60 | $14.70 (0.68%) | $14.75 | $14.56 | 135.31 K | $288.59 M |
| 12/29/2025 | $14.84 | $14.78 (-0.4%) | $14.91 | $14.70 | 204.55 K | $290.16 M |
| 12/26/2025 | $14.87 | $14.85 (-0.13%) | $15.15 | $14.80 | 77.72 K | $291.54 M |
| 12/24/2025 | $14.89 | $14.85 (-0.27%) | $14.93 | $14.75 | 68.70 K | $291.54 M |
| 12/23/2025 | $14.78 | $14.76 (-0.14%) | $14.83 | $14.75 | 92.23 K | $289.77 M |
| 12/22/2025 | $14.89 | $14.81 (-0.54%) | $14.98 | $14.78 | 113.14 K | $290.75 M |
| 12/19/2025 | $15.05 | $14.88 (-1.13%) | $15.15 | $14.77 | 129.51 K | $292.13 M |
| 12/18/2025 | $14.72 | $14.96 (1.63%) | $15.00 | $14.72 | 155.75 K | $293.70 M |
| 12/17/2025 | $14.81 | $14.72 (-0.61%) | $14.85 | $14.66 | 150.84 K | $288.99 M |
| 12/16/2025 | $14.67 | $14.84 (1.16%) | $14.88 | $14.62 | 90.90 K | $291.34 M |
| 12/15/2025 | $14.74 | $14.65 (-0.61%) | $14.74 | $14.50 | 111.63 K | $287.61 M |
| 12/12/2025 | $14.70 | $14.61 (-0.61%) | $14.70 | $14.53 | 207.90 K | $286.83 M |
| 12/11/2025 | $14.72 | $14.74 (0.14%) | $14.94 | $14.72 | 88.44 K | $289.38 M |
| 12/10/2025 | $14.77 | $14.76 (-0.07%) | $14.89 | $14.67 | 174.30 K | $289.77 M |
| 12/09/2025 | $14.89 | $14.80 (-0.6%) | $14.96 | $14.76 | 144.70 K | $290.56 M |
| 12/08/2025 | $14.87 | $14.83 (-0.27%) | $14.95 | $14.80 | 99.00 K | $291.15 M |
| 12/05/2025 | $14.83 | $14.90 (0.47%) | $14.94 | $14.82 | 64.43 K | $292.99 M |
| 12/04/2025 | $14.85 | $14.88 (0.2%) | $14.98 | $14.80 | 92.11 K | $292.60 M |
| 12/03/2025 | $14.81 | $14.87 (0.41%) | $15.09 | $14.81 | 107.51 K | $292.40 M |
| 12/02/2025 | $14.90 | $14.86 (-0.27%) | $14.99 | $14.75 | 101.60 K | $292.20 M |
| 12/01/2025 | $14.90 | $14.90 (0%) | $15.01 | $14.82 | 67.34 K | $292.99 M |
| 11/28/2025 | $14.83 | $14.99 (1.08%) | $15.01 | $14.83 | 46.60 K | $294.76 M |
| 11/26/2025 | $14.98 | $14.95 (-0.2%) | $15.09 | $14.91 | 61.40 K | $293.97 M |
| 11/25/2025 | $14.95 | $14.95 (0%) | $15.09 | $14.93 | 49.24 K | $293.97 M |
| 11/24/2025 | $14.96 | $14.96 (0%) | $15.01 | $14.91 | 73.40 K | $294.17 M |
| 11/21/2025 | $15.00 | $14.94 (-0.4%) | $15.18 | $14.91 | 68.70 K | $293.78 M |
| 11/20/2025 | $15.23 | $15.01 (-1.44%) | $15.23 | $14.91 | 88.20 K | $295.15 M |
| 11/19/2025 | $15.02 | $15.03 (0.07%) | $15.21 | $14.90 | 76.10 K | $295.55 M |
| 11/18/2025 | $15.09 | $15.06 (-0.2%) | $15.18 | $14.90 | 85.10 K | $296.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
