5 DAY PERFORMANCE
-5.31%
1 MONTH PERFORMANCE
-12.30%
3 MONTH PERFORMANCE
-39.89%
6 MONTH PERFORMANCE
-26.21%
YEAR-TO-DATE PERFORMANCE
-6.96%
1 YEAR PERFORMANCE
-3.60%
Citius Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.00 | 350.58 K | $76.56 M |
| 12/15/2025 | $1.13 | $1.05 (-7.08%) | $1.17 | $1.03 | 424.50 K | $75.13 M |
| 12/12/2025 | $1.12 | $1.13 (0.89%) | $1.18 | $1.10 | 164.71 K | $80.85 M |
| 12/11/2025 | $1.12 | $1.13 (0.89%) | $1.15 | $1.09 | 205.00 K | $80.85 M |
| 12/10/2025 | $1.16 | $1.13 (-2.59%) | $1.20 | $1.09 | 245.20 K | $80.85 M |
| 12/09/2025 | $1.02 | $1.16 (13.73%) | $1.20 | $0.94 | 997.10 K | $83.00 M |
| 12/08/2025 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.04 | 353.50 K | $77.99 M |
| 12/05/2025 | $1.10 | $1.12 (1.82%) | $1.15 | $1.06 | 279.85 K | $80.14 M |
| 12/04/2025 | $1.17 | $1.11 (-5.13%) | $1.23 | $1.07 | 2.12 M | $79.42 M |
| 12/03/2025 | $1.26 | $1.22 (-3.17%) | $1.31 | $1.14 | 452.41 K | $87.29 M |
| 12/02/2025 | $1.63 | $1.30 (-20.25%) | $1.63 | $1.27 | 837.80 K | $93.02 M |
| 12/01/2025 | $1.47 | $1.64 (11.56%) | $1.83 | $1.40 | 4.37 M | $117.35 M |
| 11/28/2025 | $1.32 | $1.37 (3.79%) | $1.40 | $1.29 | 75.94 K | $98.03 M |
| 11/26/2025 | $1.25 | $1.26 (0.8%) | $1.35 | $1.17 | 273.82 K | $90.16 M |
| 11/25/2025 | $1.10 | $1.21 (10%) | $1.25 | $1.08 | 360.60 K | $86.58 M |
| 11/24/2025 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.09 | 139.85 K | $80.14 M |
| 11/21/2025 | $1.15 | $1.13 (-1.74%) | $1.21 | $1.07 | 1.79 M | $80.85 M |
| 11/20/2025 | $1.23 | $1.13 (-8.13%) | $1.27 | $1.13 | 144.44 K | $80.85 M |
| 11/19/2025 | $1.30 | $1.21 (-6.92%) | $1.31 | $1.20 | 113.95 K | $86.58 M |
| 11/18/2025 | $1.19 | $1.28 (7.56%) | $1.36 | $1.19 | 201.32 K | $91.59 M |
| 11/17/2025 | $1.25 | $1.22 (-2.4%) | $1.29 | $1.20 | 104.63 K | $87.29 M |
| 11/14/2025 | $1.29 | $1.25 (-3.1%) | $1.31 | $1.25 | 95.93 K | $89.44 M |
| 11/13/2025 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.27 | 150.32 K | $95.16 M |
| 11/12/2025 | $1.35 | $1.34 (-0.74%) | $1.42 | $1.30 | 192.73 K | $95.88 M |
| 11/11/2025 | $1.42 | $1.37 (-3.52%) | $1.45 | $1.34 | 109.63 K | $98.03 M |
| 11/10/2025 | $1.49 | $1.43 (-4.03%) | $1.53 | $1.30 | 231.91 K | $102.32 M |
| 11/07/2025 | $1.45 | $1.40 (-3.45%) | $1.49 | $1.34 | 209.32 K | $100.17 M |
| 11/06/2025 | $1.53 | $1.44 (-5.88%) | $1.55 | $1.39 | 159.43 K | $103.04 M |
| 11/05/2025 | $1.65 | $1.54 (-6.67%) | $1.65 | $1.50 | 128.00 K | $110.19 M |
| 11/04/2025 | $1.66 | $1.57 (-5.42%) | $1.66 | $1.57 | 94.58 K | $112.34 M |
| 11/03/2025 | $1.70 | $1.67 (-1.76%) | $1.74 | $1.63 | 95.74 K | $119.49 M |
| 10/31/2025 | $1.76 | $1.75 (-0.57%) | $1.78 | $1.68 | 86.08 K | $125.22 M |
| 10/30/2025 | $1.76 | $1.73 (-1.7%) | $1.86 | $1.69 | 131.38 K | $123.79 M |
| 10/29/2025 | $1.73 | $1.75 (1.16%) | $1.93 | $1.72 | 278.30 K | $125.22 M |
| 10/28/2025 | $1.74 | $1.74 (0%) | $1.75 | $1.68 | 396.33 K | $124.50 M |
| 10/27/2025 | $1.73 | $1.72 (-0.58%) | $1.76 | $1.68 | 123.81 K | $123.07 M |
| 10/24/2025 | $1.69 | $1.72 (1.78%) | $1.78 | $1.67 | 166.90 K | $123.07 M |
| 10/23/2025 | $1.70 | $1.67 (-1.76%) | $1.74 | $1.65 | 125.12 K | $119.49 M |
| 10/22/2025 | $1.72 | $1.65 (-4.07%) | $1.76 | $1.58 | 260.71 K | $118.06 M |
| 10/21/2025 | $1.76 | $1.79 (1.7%) | $1.80 | $1.71 | 199.12 K | $128.08 M |
| 10/20/2025 | $1.80 | $1.79 (-0.56%) | $1.95 | $1.70 | 1.17 M | $128.08 M |
| 10/17/2025 | $1.79 | $1.70 (-5.03%) | $1.80 | $1.67 | 183.00 K | $121.64 M |
| 10/16/2025 | $1.86 | $1.79 (-3.76%) | $2.25 | $1.75 | 1.63 M | $128.08 M |
| 10/15/2025 | $1.75 | $1.72 (-1.71%) | $1.81 | $1.70 | 62.50 K | $123.07 M |
| 10/14/2025 | $1.79 | $1.70 (-5.03%) | $1.84 | $1.68 | 101.02 K | $121.64 M |
| 10/13/2025 | $1.71 | $1.73 (1.17%) | $1.79 | $1.69 | 86.98 K | $123.79 M |
| 10/10/2025 | $1.85 | $1.71 (-7.57%) | $1.85 | $1.70 | 171.30 K | $122.35 M |
| 10/09/2025 | $1.92 | $1.83 (-4.69%) | $1.92 | $1.80 | 155.60 K | $130.94 M |
| 10/08/2025 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.80 | 86.20 K | $131.66 M |
| 10/07/2025 | $1.93 | $1.88 (-2.59%) | $1.93 | $1.83 | 142.54 K | $134.52 M |
| 10/06/2025 | $1.93 | $1.87 (-3.11%) | $1.93 | $1.82 | 104.50 K | $133.80 M |
| 10/03/2025 | $1.89 | $1.89 (0%) | $1.95 | $1.83 | 142.82 K | $135.23 M |
| 10/02/2025 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.86 | 128.91 K | $134.52 M |
| 10/01/2025 | $1.98 | $1.97 (-0.51%) | $2.06 | $1.92 | 125.10 K | $140.96 M |
| 09/30/2025 | $2.05 | $2.03 (-0.98%) | $2.08 | $1.94 | 164.96 K | $145.25 M |
| 09/29/2025 | $2.03 | $2.03 (0%) | $2.10 | $1.91 | 289.86 K | $145.25 M |
| 09/26/2025 | $1.87 | $2.00 (6.95%) | $2.00 | $1.83 | 286.12 K | $143.10 M |
| 09/25/2025 | $1.85 | $1.82 (-1.62%) | $1.89 | $1.76 | 226.53 K | $130.23 M |
| 09/24/2025 | $1.86 | $1.81 (-2.69%) | $1.90 | $1.81 | 181.70 K | $129.51 M |
| 09/23/2025 | $1.90 | $1.81 (-4.74%) | $2.05 | $1.81 | 581.60 K | $129.51 M |
| 09/22/2025 | $1.79 | $1.78 (-0.56%) | $1.86 | $1.76 | 146.30 K | $127.36 M |
| 09/19/2025 | $1.75 | $1.76 (0.57%) | $1.94 | $1.68 | 594.05 K | $125.93 M |
| 09/18/2025 | $1.95 | $1.75 (-10.26%) | $1.95 | $1.75 | 139.00 K | $125.22 M |
| 09/17/2025 | $1.85 | $1.78 (-3.78%) | $1.89 | $1.78 | 130.14 K | $127.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.