CaliberCos Inc (CWD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.23

$0.04 (-3.15%)

Last update: 10:15 PM EST

Day's range

$1.22

$1.29

5 DAY PERFORMANCE

-1.60%

1 MONTH PERFORMANCE

-9.56%

3 MONTH PERFORMANCE

-47.44%

6 MONTH PERFORMANCE

-35.26%

YEAR-TO-DATE PERFORMANCE

-0.81%

1 YEAR PERFORMANCE

-89.43%

CaliberCos Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/18/2026	$1.23	$1.22 (-0.81%)	$1.28	$1.22	20.86 K	$1.35 M
02/17/2026	$1.25	$1.27 (1.6%)	$1.30	$1.20	19.32 K	$1.41 M
02/13/2026	$1.19	$1.25 (5.04%)	$1.26	$1.17	49.28 K	$1.38 M
02/12/2026	$1.29	$1.19 (-7.75%)	$1.29	$1.16	48.10 K	$1.32 M
02/11/2026	$1.28	$1.27 (-0.78%)	$1.31	$1.17	74.40 K	$1.41 M
02/10/2026	$1.31	$1.27 (-3.05%)	$1.31	$1.24	19.93 K	$1.41 M
02/09/2026	$1.15	$1.30 (13.04%)	$1.31	$1.11	138.20 K	$1.44 M
02/06/2026	$1.18	$1.15 (-2.54%)	$1.18	$1.09	90.00 K	$1.27 M
02/05/2026	$1.08	$1.05 (-2.78%)	$1.11	$1.05	62.60 K	$1.16 M
02/04/2026	$1.16	$1.12 (-3.45%)	$1.19	$1.10	93.60 K	$1.24 M
02/03/2026	$1.18	$1.16 (-1.69%)	$1.19	$1.15	65.47 K	$1.28 M
02/02/2026	$1.21	$1.17 (-3.31%)	$1.24	$1.12	155.60 K	$1.30 M
01/30/2026	$1.21	$1.22 (0.83%)	$1.22	$1.18	124.53 K	$1.35 M
01/29/2026	$1.35	$1.21 (-10.37%)	$1.36	$1.19	132.04 K	$1.34 M
01/28/2026	$1.36	$1.32 (-2.94%)	$1.36	$1.30	48.31 K	$1.46 M
01/27/2026	$1.35	$1.36 (0.74%)	$1.37	$1.30	64.50 K	$1.51 M
01/26/2026	$1.43	$1.33 (-6.99%)	$1.43	$1.30	50.23 K	$1.47 M
01/23/2026	$1.41	$1.40 (-0.71%)	$1.43	$1.39	33.12 K	$1.55 M
01/22/2026	$1.44	$1.43 (-0.69%)	$1.54	$1.42	117.95 K	$1.58 M
01/21/2026	$1.33	$1.43 (7.52%)	$1.48	$1.30	150.84 K	$1.58 M
01/20/2026	$1.35	$1.33 (-1.48%)	$1.37	$1.29	53.50 K	$1.47 M
01/16/2026	$1.33	$1.36 (2.26%)	$1.36	$1.30	53.06 K	$1.51 M
01/15/2026	$1.38	$1.33 (-3.62%)	$1.38	$1.29	65.80 K	$1.47 M
01/14/2026	$1.33	$1.33 (0%)	$1.40	$1.29	158.00 K	$1.47 M
01/13/2026	$1.32	$1.31 (-0.76%)	$1.34	$1.28	53.14 K	$1.45 M
01/12/2026	$1.33	$1.32 (-0.75%)	$1.39	$1.30	73.60 K	$1.46 M
01/09/2026	$1.41	$1.35 (-4.26%)	$1.43	$1.33	84.30 K	$1.49 M
01/08/2026	$1.41	$1.39 (-1.42%)	$1.47	$1.36	47.99 K	$1.54 M
01/07/2026	$1.52	$1.40 (-7.89%)	$1.53	$1.38	142.91 K	$1.55 M
01/06/2026	$1.49	$1.52 (2.01%)	$1.54	$1.48	92.53 K	$1.68 M
01/05/2026	$1.45	$1.47 (1.38%)	$1.55	$1.42	206.40 K	$1.63 M
01/02/2026	$1.31	$1.39 (6.11%)	$1.43	$1.27	133.22 K	$1.54 M
12/31/2025	$1.41	$1.24 (-12.06%)	$1.41	$1.19	306.12 K	$1.37 M
12/30/2025	$1.45	$1.44 (-0.69%)	$1.50	$1.40	176.61 K	$1.59 M
12/29/2025	$1.56	$1.44 (-7.69%)	$1.58	$1.42	226.90 K	$1.59 M
12/26/2025	$1.45	$1.58 (8.97%)	$1.68	$1.42	313.30 K	$1.75 M
12/24/2025	$1.43	$1.46 (2.1%)	$1.47	$1.42	61.00 K	$1.62 M
12/23/2025	$1.46	$1.43 (-2.05%)	$1.49	$1.43	90.20 K	$1.58 M
12/22/2025	$1.51	$1.51 (0%)	$1.53	$1.48	110.60 K	$1.67 M
12/19/2025	$1.53	$1.51 (-1.31%)	$1.55	$1.45	180.21 K	$1.67 M
12/18/2025	$1.60	$1.53 (-4.38%)	$1.62	$1.52	156.20 K	$1.69 M
12/17/2025	$1.62	$1.61 (-0.62%)	$1.69	$1.60	95.02 K	$1.78 M
12/16/2025	$1.67	$1.71 (2.4%)	$1.72	$1.65	133.60 K	$1.89 M
12/15/2025	$1.78	$1.69 (-5.06%)	$1.79	$1.66	88.81 K	$1.87 M
12/12/2025	$1.75	$1.75 (0%)	$1.80	$1.72	113.99 K	$1.94 M
12/11/2025	$1.81	$1.78 (-1.66%)	$1.81	$1.73	106.73 K	$1.97 M
12/10/2025	$1.80	$1.80 (0%)	$1.83	$1.73	207.14 K	$1.99 M
12/09/2025	$1.70	$1.80 (5.88%)	$1.82	$1.70	260.93 K	$1.99 M
12/08/2025	$1.89	$1.74 (-7.94%)	$1.89	$1.69	259.33 K	$1.93 M
12/05/2025	$2.00	$1.82 (-9%)	$2.00	$1.79	300.70 K	$2.01 M
12/04/2025	$2.06	$1.95 (-5.34%)	$2.09	$1.91	335.59 K	$2.16 M
12/03/2025	$2.14	$2.08 (-2.8%)	$2.17	$2.01	117.20 K	$2.30 M
12/02/2025	$2.23	$2.12 (-4.93%)	$2.23	$2.05	211.46 K	$2.35 M
12/01/2025	$2.30	$2.24 (-2.61%)	$2.30	$2.18	63.70 K	$2.48 M
11/28/2025	$2.35	$2.30 (-2.13%)	$2.35	$2.26	59.33 K	$2.55 M
11/26/2025	$2.23	$2.27 (1.79%)	$2.34	$2.23	116.10 K	$2.51 M
11/25/2025	$2.30	$2.25 (-2.17%)	$2.30	$2.11	97.69 K	$2.49 M
11/24/2025	$2.17	$2.24 (3.23%)	$2.57	$2.11	313.94 K	$2.48 M
11/21/2025	$2.11	$2.00 (-5.21%)	$2.11	$1.96	71.72 K	$2.21 M
11/20/2025	$2.19	$2.06 (-5.94%)	$2.33	$2.02	141.75 K	$2.28 M
11/19/2025	$2.30	$2.16 (-6.09%)	$2.34	$2.09	71.23 K	$2.39 M
11/18/2025	$2.16	$2.34 (8.33%)	$2.44	$2.10	173.70 K	$2.59 M