5 DAY PERFORMANCE
-4.09%
1 MONTH PERFORMANCE
-0.61%
3 MONTH PERFORMANCE
-43.45%
6 MONTH PERFORMANCE
-53.93%
YEAR-TO-DATE PERFORMANCE
-78.19%
1 YEAR PERFORMANCE
-73.51%
DevvStream Corp. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $1.67 | $1.64 (-1.7%) | $1.72 | $1.60 | 44.10 K | $4.90 M |
| 12/15/2025 | $1.70 | $1.69 (-0.59%) | $1.75 | $1.59 | 116.80 K | $4.93 M |
| 12/12/2025 | $1.67 | $1.68 (0.6%) | $1.87 | $1.65 | 196.80 K | $4.90 M |
| 12/11/2025 | $1.67 | $1.71 (2.4%) | $1.73 | $1.60 | 84.04 K | $4.98 M |
| 12/10/2025 | $1.67 | $1.70 (1.8%) | $1.71 | $1.60 | 90.39 K | $4.95 M |
| 12/09/2025 | $1.65 | $1.66 (0.61%) | $1.72 | $1.65 | 115.42 K | $4.84 M |
| 12/08/2025 | $2.10 | $1.68 (-20%) | $2.10 | $1.63 | 483.90 K | $4.90 M |
| 12/05/2025 | $2.19 | $2.00 (-8.68%) | $2.79 | $1.72 | 2.13 M | $5.83 M |
| 12/04/2025 | $1.75 | $2.24 (28%) | $2.46 | $1.70 | 1.74 M | $6.53 M |
| 12/03/2025 | $2.66 | $1.90 (-28.57%) | $2.85 | $1.47 | 1.65 M | $5.54 M |
| 12/02/2025 | $1.85 | $1.91 (3.24%) | $2.00 | $1.79 | 61.30 K | $5.57 M |
| 12/01/2025 | $1.70 | $1.79 (5.29%) | $1.90 | $1.65 | 105.97 K | $5.22 M |
| 11/28/2025 | $1.49 | $1.67 (12.08%) | $1.70 | $1.49 | 30.10 K | $4.87 M |
| 11/26/2025 | $1.46 | $1.45 (-0.68%) | $1.50 | $1.40 | 20.50 K | $4.23 M |
| 11/25/2025 | $1.42 | $1.52 (7.04%) | $1.52 | $1.42 | 10.25 K | $4.43 M |
| 11/24/2025 | $1.39 | $1.42 (2.16%) | $1.42 | $1.36 | 21.00 K | $4.14 M |
| 11/21/2025 | $1.49 | $1.39 (-6.71%) | $1.49 | $1.38 | 31.20 K | $4.05 M |
| 11/20/2025 | $1.50 | $1.47 (-2%) | $1.55 | $1.46 | 20.90 K | $4.28 M |
| 11/19/2025 | $1.46 | $1.49 (2.05%) | $1.52 | $1.44 | 16.70 K | $4.34 M |
| 11/18/2025 | $1.69 | $1.49 (-11.83%) | $1.70 | $1.48 | 60.40 K | $4.34 M |
| 11/17/2025 | $1.65 | $1.72 (4.24%) | $1.72 | $1.65 | 13.80 K | $5.01 M |
| 11/14/2025 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.63 | 23.20 K | $4.81 M |
| 11/13/2025 | $1.85 | $1.71 (-7.57%) | $1.87 | $1.71 | 47.90 K | $4.98 M |
| 11/12/2025 | $1.78 | $1.89 (6.18%) | $1.92 | $1.73 | 17.80 K | $5.51 M |
| 11/11/2025 | $1.80 | $1.83 (1.67%) | $1.84 | $1.80 | 27.20 K | $5.33 M |
| 11/10/2025 | $1.83 | $1.75 (-4.37%) | $1.84 | $1.71 | 28.30 K | $5.10 M |
| 11/07/2025 | $1.90 | $1.77 (-6.84%) | $1.90 | $1.66 | 30.20 K | $5.16 M |
| 11/06/2025 | $1.84 | $1.82 (-1.09%) | $2.00 | $1.75 | 177.30 K | $5.30 M |
| 11/05/2025 | $1.71 | $1.75 (2.34%) | $1.79 | $1.65 | 48.60 K | $5.10 M |
| 11/04/2025 | $1.75 | $1.74 (-0.57%) | $1.78 | $1.73 | 26.90 K | $5.07 M |
| 11/03/2025 | $1.74 | $1.79 (2.87%) | $1.83 | $1.73 | 60.50 K | $5.22 M |
| 10/31/2025 | $1.72 | $1.72 (0%) | $1.76 | $1.70 | 35.00 K | $5.01 M |
| 10/30/2025 | $1.79 | $1.72 (-3.91%) | $1.81 | $1.71 | 45.20 K | $5.01 M |
| 10/29/2025 | $1.85 | $1.82 (-1.62%) | $1.90 | $1.77 | 39.90 K | $5.30 M |
| 10/28/2025 | $2.00 | $1.83 (-8.5%) | $2.00 | $1.82 | 95.10 K | $5.33 M |
| 10/27/2025 | $2.06 | $2.02 (-1.94%) | $2.11 | $1.97 | 46.50 K | $5.89 M |
| 10/24/2025 | $2.14 | $2.07 (-3.27%) | $2.19 | $2.00 | 45.60 K | $6.03 M |
| 10/23/2025 | $2.09 | $2.17 (3.83%) | $2.19 | $2.09 | 31.80 K | $6.32 M |
| 10/22/2025 | $2.19 | $2.10 (-4.11%) | $2.22 | $2.05 | 85.50 K | $6.12 M |
| 10/21/2025 | $2.20 | $2.23 (1.36%) | $2.32 | $2.15 | 82.70 K | $6.50 M |
| 10/20/2025 | $2.28 | $2.29 (0.44%) | $2.33 | $2.26 | 30.79 K | $6.67 M |
| 10/17/2025 | $2.31 | $2.28 (-1.3%) | $2.33 | $2.23 | 54.22 K | $6.65 M |
| 10/16/2025 | $2.39 | $2.31 (-3.35%) | $2.43 | $2.28 | 60.11 K | $6.73 M |
| 10/15/2025 | $2.34 | $2.46 (5.13%) | $2.51 | $2.33 | 46.60 K | $7.17 M |
| 10/14/2025 | $2.30 | $2.38 (3.48%) | $2.45 | $2.21 | 74.40 K | $6.94 M |
| 10/13/2025 | $2.39 | $2.35 (-1.67%) | $2.40 | $2.23 | 66.40 K | $6.85 M |
| 10/10/2025 | $2.45 | $2.34 (-4.49%) | $2.55 | $2.31 | 78.50 K | $6.82 M |
| 10/09/2025 | $2.84 | $2.52 (-11.27%) | $2.84 | $2.42 | 176.80 K | $7.34 M |
| 10/08/2025 | $2.57 | $2.84 (10.51%) | $2.85 | $2.51 | 721.70 K | $8.28 M |
| 10/07/2025 | $2.20 | $2.37 (7.73%) | $2.41 | $2.15 | 199.20 K | $6.91 M |
| 10/06/2025 | $2.37 | $2.13 (-10.13%) | $2.38 | $2.11 | 162.70 K | $6.21 M |
| 10/03/2025 | $2.48 | $2.37 (-4.44%) | $2.48 | $2.37 | 91.60 K | $6.91 M |
| 10/02/2025 | $2.51 | $2.49 (-0.8%) | $2.58 | $2.47 | 65.30 K | $7.26 M |
| 10/01/2025 | $2.45 | $2.59 (5.71%) | $2.66 | $2.43 | 24.90 K | $7.55 M |
| 09/30/2025 | $2.42 | $2.39 (-1.24%) | $2.49 | $2.37 | 48.20 K | $6.97 M |
| 09/29/2025 | $2.47 | $2.46 (-0.4%) | $2.49 | $2.43 | 27.71 K | $7.17 M |
| 09/26/2025 | $2.42 | $2.41 (-0.41%) | $2.45 | $2.40 | 16.05 K | $7.02 M |
| 09/25/2025 | $2.39 | $2.42 (1.26%) | $2.46 | $2.39 | 40.54 K | $7.05 M |
| 09/24/2025 | $2.45 | $2.42 (-1.22%) | $2.47 | $2.37 | 108.24 K | $7.05 M |
| 09/23/2025 | $2.48 | $2.47 (-0.4%) | $2.50 | $2.37 | 119.10 K | $7.20 M |
| 09/22/2025 | $2.59 | $2.48 (-4.25%) | $2.61 | $2.44 | 165.80 K | $7.23 M |
| 09/19/2025 | $2.74 | $2.63 (-4.01%) | $2.74 | $2.62 | 71.20 K | $7.67 M |
| 09/18/2025 | $2.70 | $2.75 (1.85%) | $2.85 | $2.66 | 151.70 K | $8.02 M |
| 09/17/2025 | $2.89 | $2.73 (-5.54%) | $2.93 | $2.67 | 153.20 K | $7.96 M |
| 09/16/2025 | $2.62 | $2.90 (10.69%) | $2.93 | $2.62 | 263.40 K | $8.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.