5 DAY PERFORMANCE
-21.88%
1 MONTH PERFORMANCE
-36.94%
3 MONTH PERFORMANCE
-33.60%
6 MONTH PERFORMANCE
+15.08%
Diginex Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $6.90 | $6.60 (-4.35%) | $7.00 | $6.50 | 338.98 K | $827.08 M |
| 12/15/2025 | $7.96 | $7.14 (-10.3%) | $8.01 | $6.85 | 818.10 K | $894.75 M |
| 12/12/2025 | $8.58 | $8.01 (-6.64%) | $8.85 | $7.87 | 547.40 K | $1.00 B |
| 12/11/2025 | $8.63 | $8.50 (-1.51%) | $8.82 | $8.25 | 399.90 K | $1.07 B |
| 12/10/2025 | $9.72 | $8.48 (-12.76%) | $9.78 | $8.30 | 880.90 K | $1.06 B |
| 12/09/2025 | $8.09 | $9.58 (18.42%) | $11.20 | $8.09 | 2.89 M | $1.20 B |
| 12/08/2025 | $8.70 | $7.93 (-8.85%) | $8.91 | $7.67 | 744.30 K | $993.74 M |
| 12/05/2025 | $9.00 | $8.70 (-3.33%) | $9.30 | $8.44 | 636.40 K | $1.09 B |
| 12/04/2025 | $9.66 | $9.16 (-5.18%) | $10.45 | $9.01 | 843.50 K | $1.15 B |
| 12/03/2025 | $10.15 | $10.00 (-1.48%) | $10.54 | $9.30 | 607.90 K | $1.25 B |
| 12/02/2025 | $10.63 | $10.50 (-1.22%) | $10.95 | $10.14 | 578.10 K | $1.32 B |
| 12/01/2025 | $11.20 | $10.69 (-4.55%) | $11.42 | $10.58 | 461.00 K | $1.34 B |
| 11/28/2025 | $11.11 | $11.55 (3.96%) | $11.55 | $11.00 | 199.70 K | $1.45 B |
| 11/26/2025 | $11.00 | $11.48 (4.36%) | $11.59 | $10.55 | 600.80 K | $1.44 B |
| 11/25/2025 | $11.45 | $11.38 (-0.61%) | $11.60 | $11.12 | 357.80 K | $1.43 B |
| 11/24/2025 | $12.65 | $11.80 (-6.72%) | $12.70 | $10.88 | 1.11 M | $1.48 B |
| 11/21/2025 | $11.45 | $12.12 (5.85%) | $12.69 | $10.60 | 659.10 K | $1.52 B |
| 11/20/2025 | $13.88 | $11.90 (-14.27%) | $13.99 | $11.06 | 1.02 M | $1.49 B |
| 11/19/2025 | $16.09 | $13.46 (-16.35%) | $16.17 | $13.00 | 1.29 M | $1.69 B |
| 11/18/2025 | $16.20 | $16.20 (0%) | $18.06 | $14.15 | 2.95 M | $2.03 B |
| 11/17/2025 | $11.64 | $13.59 (16.75%) | $14.60 | $11.64 | 1.50 M | $1.70 B |
| 11/14/2025 | $13.12 | $10.53 (-19.74%) | $13.15 | $10.35 | 1.54 M | $1.32 B |
| 11/13/2025 | $14.50 | $13.50 (-6.9%) | $14.55 | $13.02 | 543.40 K | $1.69 B |
| 11/12/2025 | $16.44 | $14.00 (-14.84%) | $16.65 | $13.50 | 1.08 M | $1.75 B |
| 11/11/2025 | $18.00 | $16.35 (-9.17%) | $18.00 | $15.60 | 517.70 K | $2.05 B |
| 11/10/2025 | $19.50 | $17.48 (-10.36%) | $19.50 | $16.56 | 853.00 K | $2.19 B |
| 11/07/2025 | $17.93 | $17.11 (-4.57%) | $18.01 | $16.13 | 596.40 K | $2.14 B |
| 11/06/2025 | $20.99 | $19.08 (-9.1%) | $21.15 | $17.56 | 655.60 K | $2.39 B |
| 11/05/2025 | $19.00 | $20.00 (5.26%) | $20.00 | $18.20 | 658.10 K | $2.51 B |
| 11/04/2025 | $21.27 | $18.25 (-14.2%) | $22.07 | $17.51 | 1.13 M | $2.29 B |
| 11/03/2025 | $23.86 | $23.63 (-0.96%) | $24.50 | $21.00 | 1.47 M | $2.96 B |
| 10/31/2025 | $21.54 | $20.89 (-3.02%) | $21.90 | $19.30 | 1.33 M | $2.62 B |
| 10/30/2025 | $16.00 | $18.27 (14.19%) | $18.49 | $15.56 | 1.08 M | $2.29 B |
| 10/29/2025 | $15.98 | $15.80 (-1.13%) | $15.98 | $15.12 | 568.50 K | $1.98 B |
| 10/28/2025 | $16.15 | $14.90 (-7.74%) | $16.27 | $14.63 | 646.20 K | $1.87 B |
| 10/27/2025 | $15.00 | $15.76 (5.07%) | $15.88 | $14.33 | 980.50 K | $1.97 B |
| 10/24/2025 | $15.00 | $14.00 (-6.67%) | $15.18 | $13.34 | 513.50 K | $1.75 B |
| 10/23/2025 | $13.50 | $14.32 (6.07%) | $14.74 | $13.00 | 595.70 K | $1.79 B |
| 10/22/2025 | $15.00 | $13.32 (-11.2%) | $15.00 | $12.78 | 515.90 K | $1.67 B |
| 10/21/2025 | $15.03 | $15.20 (1.13%) | $15.24 | $13.90 | 814.00 K | $1.90 B |
| 10/20/2025 | $17.67 | $14.68 (-16.92%) | $17.70 | $13.80 | 1.33 M | $1.84 B |
| 10/17/2025 | $15.80 | $14.80 (-6.33%) | $16.29 | $13.86 | 912.30 K | $1.85 B |
| 10/16/2025 | $19.83 | $16.67 (-15.94%) | $20.30 | $15.66 | 956.80 K | $2.09 B |
| 10/15/2025 | $23.50 | $20.43 (-13.06%) | $24.11 | $19.39 | 1.01 M | $2.56 B |
| 10/14/2025 | $23.41 | $23.30 (-0.47%) | $24.20 | $22.23 | 686.30 K | $2.92 B |
| 10/13/2025 | $27.19 | $25.70 (-5.48%) | $27.64 | $22.51 | 1.21 M | $3.22 B |
| 10/10/2025 | $28.31 | $24.93 (-11.94%) | $28.58 | $22.95 | 1.56 M | $3.12 B |
| 10/09/2025 | $39.78 | $31.39 (-21.09%) | $39.85 | $22.50 | 3.91 M | $3.93 B |
| 10/08/2025 | $30.49 | $30.99 (1.64%) | $31.66 | $27.15 | 1.85 M | $3.88 B |
| 10/07/2025 | $23.35 | $24.20 (3.64%) | $25.14 | $21.20 | 1.38 M | $3.03 B |
| 10/06/2025 | $18.25 | $19.80 (8.49%) | $20.00 | $17.00 | 865.00 K | $2.48 B |
| 10/03/2025 | $17.00 | $16.47 (-3.12%) | $17.50 | $16.00 | 597.00 K | $2.06 B |
| 10/02/2025 | $15.20 | $15.80 (3.95%) | $16.64 | $14.88 | 679.20 K | $1.98 B |
| 10/01/2025 | $14.66 | $14.56 (-0.68%) | $14.86 | $13.50 | 347.90 K | $1.82 B |
| 09/30/2025 | $15.08 | $14.38 (-4.64%) | $15.15 | $13.45 | 444.60 K | $1.80 B |
| 09/29/2025 | $15.20 | $14.99 (-1.38%) | $15.35 | $14.70 | 592.60 K | $1.88 B |
| 09/26/2025 | $14.40 | $14.13 (-1.87%) | $14.75 | $13.30 | 490.60 K | $1.77 B |
| 09/25/2025 | $16.07 | $13.20 (-17.86%) | $16.40 | $11.50 | 954.60 K | $1.65 B |
| 09/24/2025 | $15.91 | $15.75 (-1.01%) | $16.50 | $14.90 | 439.20 K | $1.97 B |
| 09/23/2025 | $15.25 | $15.20 (-0.33%) | $16.76 | $14.60 | 755.10 K | $1.90 B |
| 09/22/2025 | $17.00 | $17.75 (4.41%) | $19.54 | $15.70 | 1.45 M | $2.22 B |
| 09/19/2025 | $11.50 | $13.60 (18.26%) | $13.75 | $11.42 | 909.30 K | $1.70 B |
| 09/18/2025 | $10.51 | $11.28 (7.33%) | $11.50 | $10.51 | 520.40 K | $1.41 B |
| 09/17/2025 | $10.50 | $10.46 (-0.38%) | $11.40 | $10.05 | 592.70 K | $1.31 B |
| 09/16/2025 | $10.50 | $10.00 (-4.76%) | $10.81 | $10.00 | 358.20 K | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
