5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
-17.48%
6 MONTH PERFORMANCE
-83.23%
YEAR-TO-DATE PERFORMANCE
-3.79%
Delixy Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.87 | $0.90 (3.18%) | $0.90 | $0.85 | 10.95 K | $14.27 M |
| 02/17/2026 | $0.84 | $0.84 (-0.01%) | $0.87 | $0.84 | 6.21 K | $13.77 M |
| 02/13/2026 | $0.85 | $0.84 (-1.41%) | $0.89 | $0.84 | 116.63 K | $13.75 M |
| 02/12/2026 | $0.85 | $0.86 (1.4%) | $0.95 | $0.85 | 129.10 K | $14.09 M |
| 02/11/2026 | $0.87 | $0.84 (-3.1%) | $0.87 | $0.84 | 25.32 K | $13.77 M |
| 02/10/2026 | $0.90 | $0.87 (-3.52%) | $0.93 | $0.87 | 11.91 K | $14.21 M |
| 02/09/2026 | $0.90 | $0.95 (5.4%) | $0.95 | $0.85 | 41.10 K | $15.51 M |
| 02/06/2026 | $0.86 | $0.85 (-1.86%) | $0.91 | $0.84 | 8.30 K | $13.82 M |
| 02/05/2026 | $1.04 | $0.86 (-17.2%) | $1.04 | $0.84 | 16.10 K | $14.08 M |
| 02/04/2026 | $1.06 | $0.90 (-15.09%) | $1.08 | $0.90 | 41.35 K | $14.72 M |
| 02/03/2026 | $0.90 | $1.09 (20.48%) | $1.12 | $0.84 | 136.93 K | $17.82 M |
| 02/02/2026 | $0.82 | $0.91 (10.4%) | $0.91 | $0.82 | 34.30 K | $14.88 M |
| 01/30/2026 | $0.91 | $0.92 (1.86%) | $0.93 | $0.84 | 12.30 K | $15.12 M |
| 01/29/2026 | $0.83 | $0.94 (12.38%) | $0.95 | $0.82 | 69.70 K | $15.30 M |
| 01/28/2026 | $0.82 | $0.89 (7.76%) | $0.89 | $0.81 | 34.91 K | $14.47 M |
| 01/27/2026 | $0.81 | $0.89 (8.92%) | $0.94 | $0.81 | 90.64 K | $14.47 M |
| 01/26/2026 | $0.92 | $0.86 (-6.86%) | $0.92 | $0.83 | 47.80 K | $13.98 M |
| 01/23/2026 | $0.90 | $0.93 (3.7%) | $1.00 | $0.82 | 110.10 K | $15.26 M |
| 01/22/2026 | $0.84 | $0.87 (3.68%) | $0.92 | $0.82 | 5.30 K | $14.22 M |
| 01/21/2026 | $0.95 | $0.89 (-6.32%) | $0.95 | $0.86 | 13.92 K | $14.55 M |
| 01/20/2026 | $0.85 | $0.82 (-3.64%) | $0.96 | $0.81 | 123.10 K | $13.36 M |
| 01/16/2026 | $0.88 | $0.86 (-1.98%) | $0.99 | $0.80 | 154.17 K | $14.06 M |
| 01/15/2026 | $0.89 | $0.87 (-2.05%) | $0.89 | $0.83 | 11.30 K | $14.20 M |
| 01/14/2026 | $0.83 | $0.90 (8.92%) | $1.08 | $0.81 | 263.44 K | $14.78 M |
| 01/13/2026 | $0.86 | $0.83 (-3.49%) | $0.86 | $0.80 | 16.90 K | $13.57 M |
| 01/12/2026 | $0.80 | $0.86 (7.37%) | $0.87 | $0.80 | 17.68 K | $14.04 M |
| 01/09/2026 | $0.84 | $0.88 (4.95%) | $0.88 | $0.84 | 7.92 K | $14.39 M |
| 01/08/2026 | $0.80 | $0.88 (9.62%) | $0.88 | $0.80 | 19.30 K | $14.34 M |
| 01/07/2026 | $0.84 | $0.88 (4.94%) | $0.88 | $0.82 | 16.60 K | $14.39 M |
| 01/06/2026 | $0.84 | $0.88 (4.49%) | $0.88 | $0.80 | 18.75 K | $14.43 M |
| 01/05/2026 | $0.86 | $0.84 (-1.79%) | $0.86 | $0.80 | 27.72 K | $13.81 M |
| 01/02/2026 | $0.90 | $0.86 (-3.6%) | $0.91 | $0.80 | 46.11 K | $14.11 M |
| 12/31/2025 | $1.23 | $0.88 (-28.17%) | $1.26 | $0.80 | 245.20 K | $14.45 M |
| 12/30/2025 | $0.81 | $1.41 (73.05%) | $1.45 | $0.81 | 263.22 K | $23.05 M |
| 12/29/2025 | $0.62 | $0.84 (34.83%) | $0.90 | $0.62 | 69.90 K | $13.73 M |
| 12/26/2025 | $0.77 | $0.71 (-7.78%) | $0.77 | $0.61 | 40.90 K | $11.61 M |
| 12/24/2025 | $0.80 | $0.77 (-3.75%) | $0.81 | $0.74 | 11.10 K | $12.59 M |
| 12/23/2025 | $0.86 | $0.81 (-5.81%) | $0.90 | $0.80 | 28.00 K | $13.24 M |
| 12/22/2025 | $0.86 | $0.86 (0%) | $0.90 | $0.81 | 22.13 K | $14.06 M |
| 12/19/2025 | $0.82 | $0.87 (6.08%) | $0.96 | $0.82 | 13.31 K | $14.20 M |
| 12/18/2025 | $0.90 | $0.86 (-4.89%) | $0.91 | $0.85 | 237.10 K | $14.00 M |
| 12/17/2025 | $0.83 | $0.90 (8.17%) | $0.91 | $0.73 | 9.82 K | $14.66 M |
| 12/16/2025 | $0.91 | $0.92 (1.34%) | $0.93 | $0.90 | 5.40 K | $15.08 M |
| 12/15/2025 | $0.90 | $0.90 (0.01%) | $0.91 | $0.88 | 11.60 K | $14.72 M |
| 12/12/2025 | $0.86 | $0.87 (1.64%) | $0.89 | $0.80 | 32.20 K | $14.22 M |
| 12/11/2025 | $0.88 | $0.89 (1.14%) | $0.92 | $0.88 | 8.30 K | $14.55 M |
| 12/10/2025 | $0.92 | $0.92 (0%) | $0.97 | $0.90 | 12.90 K | $15.04 M |
| 12/09/2025 | $0.86 | $0.92 (6.73%) | $0.92 | $0.86 | 1.90 K | $15.01 M |
| 12/08/2025 | $1.02 | $0.97 (-5.36%) | $1.03 | $0.95 | 26.80 K | $15.78 M |
| 12/05/2025 | $0.85 | $0.99 (16.26%) | $0.99 | $0.85 | 3.00 K | $16.16 M |
| 12/04/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.98 | 23.20 K | $16.84 M |
| 12/03/2025 | $1.01 | $1.02 (0.99%) | $1.02 | $0.99 | 16.06 K | $16.68 M |
| 12/02/2025 | $1.00 | $1.04 (4%) | $1.04 | $1.00 | 28.10 K | $17.00 M |
| 12/01/2025 | $0.90 | $1.04 (15.56%) | $1.05 | $0.90 | 15.92 K | $17.00 M |
| 11/28/2025 | $0.94 | $0.97 (3.6%) | $1.00 | $0.91 | 10.75 K | $15.92 M |
| 11/26/2025 | $0.88 | $0.91 (3.41%) | $0.98 | $0.88 | 7.93 K | $14.88 M |
| 11/25/2025 | $0.89 | $0.90 (0.91%) | $0.93 | $0.85 | 39.33 K | $14.72 M |
| 11/24/2025 | $1.00 | $0.97 (-3.02%) | $1.00 | $0.94 | 5.80 K | $15.78 M |
| 11/21/2025 | $1.02 | $1.03 (0.98%) | $1.03 | $0.95 | 16.60 K | $16.84 M |
| 11/20/2025 | $1.00 | $1.00 (0.01%) | $1.03 | $0.93 | 48.50 K | $16.35 M |
| 11/19/2025 | $0.93 | $1.00 (7.52%) | $1.00 | $0.93 | 32.85 K | $16.35 M |
| 11/18/2025 | $0.98 | $1.03 (5.1%) | $1.03 | $0.93 | 31.34 K | $16.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
