Dianthus Therapeutics, Inc. (DNTH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$41.92

$0.21 (-0.5%)

Last update: 04:00 PM EST

Day's range

$41.48

$42.9

5 DAY PERFORMANCE

+0.70%

1 MONTH PERFORMANCE

+2.62%

3 MONTH PERFORMANCE

+11.88%

6 MONTH PERFORMANCE

+130.08%

YEAR-TO-DATE PERFORMANCE

+92.29%

1 YEAR PERFORMANCE

+74.45%

Dianthus Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/15/2025	$42.48	$41.92 (-1.32%)	$42.90	$41.48	692.81 K	$1.58 B
12/12/2025	$41.64	$42.13 (1.18%)	$43.19	$40.98	520.20 K	$1.59 B
12/11/2025	$43.93	$41.63 (-5.24%)	$44.06	$41.38	724.80 K	$1.57 B
12/10/2025	$43.54	$43.58 (0.09%)	$43.98	$42.96	356.51 K	$1.65 B
12/09/2025	$43.53	$43.58 (0.11%)	$44.08	$42.70	372.90 K	$1.65 B
12/08/2025	$44.60	$43.60 (-2.24%)	$44.60	$42.79	419.50 K	$1.65 B
12/05/2025	$44.96	$44.26 (-1.56%)	$45.08	$43.61	431.04 K	$1.67 B
12/04/2025	$43.72	$44.71 (2.26%)	$45.46	$43.28	512.80 K	$1.69 B
12/03/2025	$42.24	$43.97 (4.1%)	$44.53	$42.00	752.10 K	$1.66 B
12/02/2025	$43.18	$42.28 (-2.08%)	$43.84	$42.19	414.34 K	$1.60 B
12/01/2025	$43.50	$43.20 (-0.69%)	$44.00	$42.57	721.00 K	$1.63 B
11/28/2025	$44.38	$43.98 (-0.9%)	$44.58	$43.55	242.15 K	$1.66 B
11/26/2025	$44.22	$44.03 (-0.43%)	$44.95	$43.46	701.30 K	$1.66 B
11/25/2025	$43.44	$44.09 (1.5%)	$44.46	$43.19	719.20 K	$1.67 B
11/24/2025	$42.01	$43.68 (3.98%)	$44.21	$42.00	1.11 M	$1.65 B
11/21/2025	$40.39	$41.45 (2.62%)	$42.56	$39.82	834.80 K	$1.57 B
11/20/2025	$41.30	$40.39 (-2.2%)	$43.34	$40.37	823.15 K	$1.53 B
11/19/2025	$40.67	$40.79 (0.3%)	$41.71	$40.33	1.84 M	$1.54 B
11/18/2025	$41.04	$40.82 (-0.54%)	$41.43	$39.73	542.20 K	$1.54 B
11/17/2025	$40.85	$41.35 (1.22%)	$43.67	$40.22	1.61 M	$1.56 B
11/14/2025	$34.56	$40.85 (18.2%)	$41.15	$34.29	1.57 M	$1.54 B
11/13/2025	$38.22	$35.50 (-7.12%)	$38.31	$35.46	715.50 K	$1.34 B
11/12/2025	$36.10	$38.72 (7.26%)	$39.11	$35.75	669.42 K	$1.46 B
11/11/2025	$36.45	$36.10 (-0.96%)	$37.02	$35.96	473.60 K	$1.36 B
11/10/2025	$37.38	$36.61 (-2.06%)	$37.50	$35.69	435.31 K	$1.38 B
11/07/2025	$35.98	$36.28 (0.83%)	$36.63	$35.32	493.71 K	$1.37 B
11/06/2025	$33.85	$36.43 (7.62%)	$37.47	$33.85	687.10 K	$1.38 B
11/05/2025	$33.00	$33.73 (2.21%)	$34.09	$32.42	380.40 K	$1.27 B
11/04/2025	$33.89	$33.20 (-2.04%)	$34.11	$32.96	364.10 K	$1.25 B
11/03/2025	$34.52	$34.03 (-1.42%)	$35.40	$32.28	590.30 K	$1.29 B
10/31/2025	$33.75	$34.98 (3.64%)	$35.26	$33.43	322.82 K	$1.25 B
10/30/2025	$33.82	$33.74 (-0.24%)	$34.46	$33.43	274.96 K	$1.21 B
10/29/2025	$33.69	$33.82 (0.39%)	$33.97	$33.02	316.53 K	$1.21 B
10/28/2025	$33.51	$33.67 (0.48%)	$34.40	$32.89	480.70 K	$1.21 B
10/27/2025	$33.50	$33.52 (0.06%)	$34.50	$33.01	720.30 K	$1.20 B
10/24/2025	$33.69	$32.92 (-2.29%)	$33.80	$32.35	779.40 K	$1.18 B
10/23/2025	$33.57	$33.27 (-0.89%)	$34.02	$32.22	568.71 K	$1.19 B
10/22/2025	$34.98	$33.45 (-4.37%)	$34.98	$33.00	418.54 K	$1.20 B
10/21/2025	$35.99	$35.03 (-2.67%)	$36.05	$34.76	304.83 K	$1.25 B
10/20/2025	$36.22	$36.00 (-0.61%)	$37.50	$35.30	447.78 K	$1.29 B
10/17/2025	$35.70	$35.65 (-0.14%)	$36.33	$34.63	657.91 K	$1.28 B
10/16/2025	$36.73	$36.00 (-1.99%)	$38.66	$35.67	465.70 K	$1.29 B
10/15/2025	$35.34	$36.20 (2.43%)	$36.78	$34.60	525.02 K	$1.30 B
10/14/2025	$34.60	$35.55 (2.75%)	$36.60	$34.20	565.55 K	$1.27 B
10/13/2025	$34.56	$34.42 (-0.41%)	$34.90	$33.34	738.10 K	$1.23 B
10/10/2025	$34.83	$34.46 (-1.06%)	$34.83	$33.45	474.00 K	$1.23 B
10/09/2025	$34.75	$34.75 (0%)	$36.68	$34.56	673.40 K	$1.24 B
10/08/2025	$35.19	$34.75 (-1.25%)	$35.87	$34.46	773.00 K	$1.24 B
10/07/2025	$34.47	$34.70 (0.67%)	$34.85	$34.16	326.10 K	$1.24 B
10/06/2025	$35.08	$34.46 (-1.77%)	$36.39	$33.89	689.87 K	$1.23 B
10/03/2025	$36.99	$34.94 (-5.54%)	$37.61	$34.59	673.30 K	$1.25 B
10/02/2025	$39.12	$36.93 (-5.6%)	$39.41	$35.94	535.65 K	$1.32 B
10/01/2025	$38.98	$38.93 (-0.13%)	$39.88	$38.78	892.60 K	$1.39 B
09/30/2025	$39.55	$39.35 (-0.51%)	$40.16	$38.73	960.33 K	$1.41 B
09/29/2025	$36.74	$39.55 (7.65%)	$39.66	$35.94	835.62 K	$1.42 B
09/26/2025	$36.02	$36.71 (1.92%)	$37.63	$35.60	936.10 K	$1.32 B
09/25/2025	$36.73	$35.84 (-2.42%)	$37.96	$35.50	524.02 K	$1.28 B
09/24/2025	$37.97	$37.19 (-2.05%)	$38.37	$37.14	357.64 K	$1.33 B
09/23/2025	$37.82	$37.87 (0.13%)	$39.04	$37.50	379.41 K	$1.36 B
09/22/2025	$37.99	$37.76 (-0.61%)	$39.47	$36.37	564.20 K	$1.35 B
09/19/2025	$38.61	$36.75 (-4.82%)	$38.68	$36.52	1.57 M	$1.32 B
09/18/2025	$38.97	$38.87 (-0.26%)	$39.87	$38.16	659.10 K	$1.39 B
09/17/2025	$38.23	$38.88 (1.7%)	$39.70	$37.92	620.62 K	$1.39 B
09/16/2025	$37.04	$37.47 (1.16%)	$38.34	$36.73	742.92 K	$1.34 B