5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
+2.81%
3 MONTH PERFORMANCE
+98.91%
6 MONTH PERFORMANCE
+124.54%
YEAR-TO-DATE PERFORMANCE
+47.88%
1 YEAR PERFORMANCE
+137.66%
Alpha Tau Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $7.42 | $7.32 (-1.35%) | $7.50 | $7.26 | 138.01 K | $613.06 M |
| 02/17/2026 | $7.13 | $7.46 (4.63%) | $7.49 | $6.90 | 164.71 K | $624.79 M |
| 02/13/2026 | $7.16 | $7.21 (0.7%) | $7.46 | $7.13 | 156.30 K | $603.85 M |
| 02/12/2026 | $7.50 | $7.23 (-3.6%) | $7.50 | $7.00 | 219.04 K | $605.53 M |
| 02/11/2026 | $7.36 | $7.45 (1.22%) | $7.50 | $7.06 | 220.70 K | $623.95 M |
| 02/10/2026 | $7.77 | $7.36 (-5.28%) | $7.77 | $7.14 | 453.03 K | $616.41 M |
| 02/09/2026 | $7.20 | $7.71 (7.08%) | $7.75 | $7.05 | 411.03 K | $645.73 M |
| 02/06/2026 | $7.07 | $7.11 (0.57%) | $7.22 | $6.59 | 171.42 K | $595.48 M |
| 02/05/2026 | $7.51 | $6.86 (-8.66%) | $7.51 | $6.82 | 358.90 K | $574.54 M |
| 02/04/2026 | $7.30 | $7.60 (4.11%) | $7.64 | $7.19 | 495.94 K | $636.52 M |
| 02/03/2026 | $6.99 | $7.30 (4.43%) | $7.44 | $6.97 | 294.94 K | $611.39 M |
| 02/02/2026 | $6.90 | $6.96 (0.87%) | $7.28 | $6.86 | 233.48 K | $582.91 M |
| 01/30/2026 | $7.17 | $6.94 (-3.21%) | $7.30 | $6.78 | 315.00 K | $581.24 M |
| 01/29/2026 | $7.77 | $7.24 (-6.82%) | $7.78 | $6.75 | 589.87 K | $606.36 M |
| 01/28/2026 | $7.33 | $7.60 (3.68%) | $7.68 | $7.05 | 381.50 K | $636.52 M |
| 01/27/2026 | $7.29 | $7.32 (0.41%) | $7.37 | $7.07 | 282.20 K | $613.06 M |
| 01/26/2026 | $6.98 | $7.33 (5.01%) | $7.59 | $6.90 | 372.30 K | $613.90 M |
| 01/23/2026 | $7.30 | $6.99 (-4.25%) | $7.38 | $6.85 | 409.10 K | $585.43 M |
| 01/22/2026 | $6.72 | $7.17 (6.7%) | $7.27 | $6.70 | 495.63 K | $600.50 M |
| 01/21/2026 | $6.59 | $6.49 (-1.52%) | $6.76 | $6.41 | 233.63 K | $543.55 M |
| 01/20/2026 | $6.73 | $6.46 (-4.01%) | $6.95 | $6.23 | 822.52 K | $541.04 M |
| 01/16/2026 | $7.64 | $7.12 (-6.81%) | $7.64 | $7.00 | 370.53 K | $596.31 M |
| 01/15/2026 | $7.58 | $7.68 (1.32%) | $7.89 | $7.05 | 940.51 K | $643.22 M |
| 01/14/2026 | $6.81 | $7.50 (10.13%) | $7.89 | $6.78 | 1.07 M | $628.14 M |
| 01/13/2026 | $7.10 | $6.56 (-7.61%) | $7.15 | $6.45 | 651.74 K | $549.41 M |
| 01/12/2026 | $6.93 | $7.09 (2.31%) | $7.13 | $6.53 | 679.50 K | $593.80 M |
| 01/09/2026 | $6.40 | $6.93 (8.28%) | $6.99 | $6.39 | 606.10 K | $580.40 M |
| 01/08/2026 | $6.01 | $6.41 (6.66%) | $6.51 | $5.72 | 929.62 K | $536.85 M |
| 01/07/2026 | $5.86 | $5.90 (0.68%) | $5.98 | $5.57 | 244.80 K | $494.14 M |
| 01/06/2026 | $5.31 | $5.84 (9.98%) | $5.87 | $5.20 | 348.40 K | $489.11 M |
| 01/05/2026 | $4.94 | $5.22 (5.67%) | $5.22 | $4.90 | 211.51 K | $437.19 M |
| 01/02/2026 | $5.00 | $4.83 (-3.4%) | $5.07 | $4.75 | 185.70 K | $404.52 M |
| 12/31/2025 | $5.05 | $4.95 (-1.98%) | $5.07 | $4.85 | 142.71 K | $414.57 M |
| 12/30/2025 | $5.06 | $5.03 (-0.59%) | $5.10 | $5.01 | 101.10 K | $421.27 M |
| 12/29/2025 | $5.08 | $5.06 (-0.39%) | $5.14 | $4.90 | 168.50 K | $423.79 M |
| 12/26/2025 | $5.05 | $5.10 (0.99%) | $5.11 | $5.00 | 59.66 K | $427.14 M |
| 12/24/2025 | $5.06 | $5.05 (-0.2%) | $5.06 | $4.98 | 39.55 K | $422.95 M |
| 12/23/2025 | $5.10 | $5.08 (-0.39%) | $5.10 | $4.98 | 121.13 K | $425.46 M |
| 12/22/2025 | $5.12 | $5.10 (-0.39%) | $5.20 | $4.99 | 296.13 K | $427.14 M |
| 12/19/2025 | $4.97 | $5.07 (2.01%) | $5.10 | $4.90 | 108.83 K | $424.62 M |
| 12/18/2025 | $4.97 | $5.01 (0.8%) | $5.01 | $4.85 | 101.02 K | $419.60 M |
| 12/17/2025 | $5.18 | $4.81 (-7.14%) | $5.21 | $4.72 | 198.95 K | $402.85 M |
| 12/16/2025 | $5.14 | $5.14 (0%) | $5.18 | $4.85 | 150.51 K | $430.49 M |
| 12/15/2025 | $5.16 | $5.11 (-0.97%) | $5.18 | $4.65 | 194.10 K | $427.97 M |
| 12/12/2025 | $4.99 | $5.05 (1.2%) | $5.10 | $4.79 | 172.60 K | $422.95 M |
| 12/11/2025 | $5.00 | $4.96 (-0.8%) | $5.06 | $4.50 | 308.33 K | $415.41 M |
| 12/10/2025 | $4.55 | $5.06 (11.21%) | $5.07 | $4.32 | 1.30 M | $423.79 M |
| 12/09/2025 | $4.00 | $4.23 (5.75%) | $4.50 | $3.98 | 1.93 M | $354.27 M |
| 12/08/2025 | $3.93 | $3.89 (-1.02%) | $4.07 | $3.84 | 45.10 K | $325.80 M |
| 12/05/2025 | $4.10 | $3.89 (-5.12%) | $4.16 | $3.87 | 80.50 K | $325.80 M |
| 12/04/2025 | $3.95 | $4.06 (2.78%) | $4.28 | $3.90 | 183.42 K | $340.03 M |
| 12/03/2025 | $3.86 | $3.88 (0.52%) | $3.89 | $3.78 | 39.00 K | $324.96 M |
| 12/02/2025 | $3.87 | $3.87 (0%) | $3.96 | $3.77 | 44.70 K | $324.12 M |
| 12/01/2025 | $3.89 | $3.78 (-2.83%) | $4.00 | $3.67 | 48.91 K | $316.58 M |
| 11/28/2025 | $3.79 | $3.97 (4.75%) | $4.00 | $3.77 | 28.20 K | $332.50 M |
| 11/26/2025 | $3.95 | $3.74 (-5.32%) | $4.04 | $3.71 | 68.74 K | $313.23 M |
| 11/25/2025 | $3.66 | $3.90 (6.56%) | $4.10 | $3.65 | 102.05 K | $326.63 M |
| 11/24/2025 | $3.85 | $3.65 (-5.19%) | $3.85 | $3.65 | 43.30 K | $305.69 M |
| 11/21/2025 | $3.43 | $3.82 (11.37%) | $3.83 | $3.43 | 60.93 K | $319.93 M |
| 11/20/2025 | $3.77 | $3.47 (-7.96%) | $3.85 | $3.47 | 80.81 K | $290.62 M |
| 11/19/2025 | $3.63 | $3.68 (1.38%) | $3.72 | $3.62 | 20.60 K | $308.21 M |
| 11/18/2025 | $3.80 | $3.68 (-3.16%) | $3.85 | $3.68 | 24.20 K | $308.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
