5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+14.74%
3 MONTH PERFORMANCE
+64.05%
6 MONTH PERFORMANCE
+118.13%
YEAR-TO-DATE PERFORMANCE
+62.04%
1 YEAR PERFORMANCE
+26.43%
Drilling Tools International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $4.12 | $3.97 (-3.64%) | $4.15 | $3.92 | 188.31 K | $140.48 M |
| 02/17/2026 | $3.88 | $4.05 (4.38%) | $4.25 | $3.85 | 309.24 K | $143.31 M |
| 02/13/2026 | $3.49 | $3.99 (14.33%) | $4.03 | $3.42 | 427.01 K | $141.19 M |
| 02/12/2026 | $3.68 | $3.49 (-5.16%) | $3.68 | $3.47 | 133.46 K | $123.50 M |
| 02/11/2026 | $3.52 | $3.70 (5.11%) | $3.72 | $3.51 | 207.34 K | $130.93 M |
| 02/10/2026 | $3.75 | $3.49 (-6.93%) | $3.78 | $3.47 | 155.98 K | $123.50 M |
| 02/09/2026 | $3.80 | $3.72 (-2.11%) | $3.83 | $3.60 | 259.76 K | $131.64 M |
| 02/06/2026 | $3.70 | $3.82 (3.24%) | $3.83 | $3.56 | 184.04 K | $135.17 M |
| 02/05/2026 | $3.68 | $3.63 (-1.36%) | $3.74 | $3.54 | 139.10 K | $128.45 M |
| 02/04/2026 | $3.93 | $3.77 (-4.07%) | $3.93 | $3.64 | 116.10 K | $133.41 M |
| 02/03/2026 | $3.89 | $3.91 (0.51%) | $4.00 | $3.82 | 139.90 K | $138.36 M |
| 02/02/2026 | $3.80 | $3.86 (1.58%) | $4.00 | $3.70 | 204.00 K | $136.59 M |
| 01/30/2026 | $3.74 | $3.80 (1.6%) | $3.80 | $3.58 | 107.97 K | $134.47 M |
| 01/29/2026 | $3.86 | $3.75 (-2.85%) | $3.93 | $3.60 | 187.24 K | $132.70 M |
| 01/28/2026 | $3.90 | $3.75 (-3.85%) | $4.00 | $3.60 | 315.67 K | $132.70 M |
| 01/27/2026 | $4.18 | $3.90 (-6.7%) | $4.20 | $3.82 | 442.70 K | $138.01 M |
| 01/26/2026 | $3.82 | $4.15 (8.64%) | $4.38 | $3.68 | 574.03 K | $146.85 M |
| 01/23/2026 | $3.97 | $3.84 (-3.27%) | $4.04 | $3.80 | 206.41 K | $135.88 M |
| 01/22/2026 | $3.99 | $3.90 (-2.26%) | $4.00 | $3.60 | 293.71 K | $138.01 M |
| 01/21/2026 | $3.62 | $4.00 (10.5%) | $4.05 | $3.54 | 473.20 K | $141.54 M |
| 01/20/2026 | $3.46 | $3.61 (4.34%) | $3.61 | $3.36 | 275.29 K | $127.74 M |
| 01/16/2026 | $3.16 | $3.46 (9.49%) | $3.49 | $3.08 | 335.89 K | $122.44 M |
| 01/15/2026 | $3.36 | $3.17 (-5.65%) | $3.38 | $3.12 | 367.18 K | $112.17 M |
| 01/14/2026 | $3.24 | $3.35 (3.4%) | $3.42 | $3.07 | 373.40 K | $118.54 M |
| 01/13/2026 | $3.06 | $3.18 (3.92%) | $3.20 | $2.92 | 266.80 K | $112.53 M |
| 01/12/2026 | $2.88 | $3.03 (5.21%) | $3.05 | $2.85 | 222.41 K | $107.22 M |
| 01/09/2026 | $2.68 | $2.81 (4.85%) | $2.91 | $2.45 | 499.69 K | $99.44 M |
| 01/08/2026 | $2.87 | $2.64 (-8.01%) | $2.90 | $2.61 | 220.64 K | $93.42 M |
| 01/07/2026 | $2.88 | $2.82 (-2.08%) | $3.17 | $2.81 | 137.08 K | $99.79 M |
| 01/06/2026 | $2.92 | $2.84 (-2.74%) | $3.07 | $2.79 | 168.10 K | $100.50 M |
| 01/05/2026 | $2.76 | $2.87 (3.99%) | $2.88 | $2.62 | 227.91 K | $101.56 M |
| 01/02/2026 | $2.50 | $2.58 (3.2%) | $2.61 | $2.38 | 132.24 K | $91.30 M |
| 12/31/2025 | $2.35 | $2.45 (4.26%) | $2.50 | $2.35 | 98.83 K | $86.70 M |
| 12/30/2025 | $2.56 | $2.36 (-7.81%) | $2.62 | $2.31 | 146.61 K | $83.51 M |
| 12/29/2025 | $2.73 | $2.56 (-6.23%) | $2.73 | $2.34 | 217.63 K | $90.59 M |
| 12/26/2025 | $2.81 | $2.76 (-1.78%) | $2.89 | $2.70 | 27.02 K | $97.67 M |
| 12/24/2025 | $2.77 | $2.80 (1.08%) | $2.86 | $2.75 | 89.60 K | $99.08 M |
| 12/23/2025 | $2.87 | $2.81 (-2.09%) | $2.87 | $2.70 | 19.32 K | $99.44 M |
| 12/22/2025 | $2.74 | $2.84 (3.65%) | $2.95 | $2.72 | 108.30 K | $100.50 M |
| 12/19/2025 | $2.68 | $2.72 (1.49%) | $2.80 | $2.66 | 68.90 K | $96.25 M |
| 12/18/2025 | $2.57 | $2.63 (2.33%) | $2.67 | $2.48 | 88.80 K | $93.07 M |
| 12/17/2025 | $2.71 | $2.58 (-4.8%) | $2.72 | $2.45 | 64.71 K | $91.30 M |
| 12/16/2025 | $2.84 | $2.67 (-5.99%) | $2.84 | $2.55 | 66.45 K | $94.48 M |
| 12/15/2025 | $2.65 | $2.80 (5.66%) | $2.84 | $2.60 | 95.61 K | $99.08 M |
| 12/12/2025 | $2.80 | $2.66 (-5%) | $2.80 | $2.56 | 235.50 K | $94.13 M |
| 12/11/2025 | $3.05 | $2.87 (-5.9%) | $3.05 | $2.82 | 32.40 K | $101.56 M |
| 12/10/2025 | $3.08 | $3.09 (0.32%) | $3.15 | $2.77 | 171.11 K | $109.34 M |
| 12/09/2025 | $2.76 | $3.07 (11.23%) | $3.07 | $2.75 | 309.70 K | $108.64 M |
| 12/08/2025 | $2.43 | $2.67 (9.88%) | $2.75 | $2.43 | 88.82 K | $94.48 M |
| 12/05/2025 | $2.68 | $2.42 (-9.7%) | $2.71 | $2.39 | 52.11 K | $85.63 M |
| 12/04/2025 | $2.66 | $2.65 (-0.38%) | $2.75 | $2.65 | 46.60 K | $93.77 M |
| 12/03/2025 | $2.69 | $2.66 (-1.12%) | $2.82 | $2.55 | 35.95 K | $94.13 M |
| 12/02/2025 | $2.47 | $2.64 (6.88%) | $2.66 | $2.42 | 87.76 K | $93.42 M |
| 12/01/2025 | $2.39 | $2.42 (1.26%) | $2.74 | $2.39 | 296.35 K | $85.63 M |
| 11/28/2025 | $2.46 | $2.40 (-2.44%) | $2.46 | $2.23 | 121.55 K | $84.93 M |
| 11/26/2025 | $2.33 | $2.45 (5.15%) | $2.45 | $2.23 | 194.82 K | $86.70 M |
| 11/25/2025 | $2.34 | $2.23 (-4.7%) | $2.34 | $2.16 | 90.90 K | $78.91 M |
| 11/24/2025 | $2.19 | $2.36 (7.76%) | $2.36 | $2.17 | 96.10 K | $83.51 M |
| 11/21/2025 | $2.39 | $2.17 (-9.21%) | $2.42 | $2.15 | 121.71 K | $76.79 M |
| 11/20/2025 | $2.47 | $2.35 (-4.86%) | $2.47 | $2.35 | 34.86 K | $83.16 M |
| 11/19/2025 | $2.40 | $2.42 (0.83%) | $2.52 | $2.33 | 89.63 K | $85.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
