5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
+17.24%
3 MONTH PERFORMANCE
+33.81%
6 MONTH PERFORMANCE
+36.33%
YEAR-TO-DATE PERFORMANCE
+162.25%
1 YEAR PERFORMANCE
+166.53%
Dogwood Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $6.48 | $6.51 (0.46%) | $6.65 | $6.42 | 21.24 K | $12.61 M |
| 12/15/2025 | $6.62 | $6.46 (-2.42%) | $6.80 | $6.40 | 39.20 K | $12.40 M |
| 12/12/2025 | $6.42 | $6.82 (6.23%) | $7.04 | $6.38 | 75.00 K | $13.09 M |
| 12/11/2025 | $6.00 | $6.42 (7%) | $6.42 | $6.00 | 21.10 K | $12.32 M |
| 12/10/2025 | $5.93 | $5.98 (0.84%) | $6.08 | $5.93 | 86.40 K | $11.48 M |
| 12/09/2025 | $5.95 | $6.01 (1.01%) | $6.04 | $5.95 | 32.70 K | $11.54 M |
| 12/08/2025 | $6.00 | $6.00 (0%) | $6.04 | $5.86 | 14.00 K | $11.52 M |
| 12/05/2025 | $6.09 | $6.01 (-1.31%) | $6.15 | $6.00 | 36.10 K | $11.54 M |
| 12/04/2025 | $6.16 | $6.14 (-0.32%) | $6.24 | $6.09 | 77.60 K | $11.79 M |
| 12/03/2025 | $6.21 | $6.21 (0%) | $6.26 | $6.10 | 39.90 K | $11.92 M |
| 12/02/2025 | $6.35 | $6.22 (-2.05%) | $6.38 | $6.08 | 20.90 K | $11.94 M |
| 12/01/2025 | $6.33 | $6.35 (0.32%) | $6.56 | $6.33 | 12.80 K | $12.19 M |
| 11/28/2025 | $6.50 | $6.52 (0.31%) | $6.72 | $6.47 | 14.50 K | $12.51 M |
| 11/26/2025 | $6.28 | $6.52 (3.82%) | $6.52 | $6.28 | 12.70 K | $12.51 M |
| 11/25/2025 | $6.38 | $6.43 (0.78%) | $6.50 | $6.15 | 26.30 K | $12.34 M |
| 11/24/2025 | $6.39 | $6.21 (-2.82%) | $6.39 | $5.99 | 9.60 K | $11.92 M |
| 11/21/2025 | $5.93 | $6.34 (6.91%) | $6.40 | $5.93 | 30.60 K | $12.17 M |
| 11/20/2025 | $6.03 | $5.95 (-1.33%) | $6.22 | $5.86 | 27.90 K | $11.42 M |
| 11/19/2025 | $6.14 | $5.97 (-2.77%) | $6.19 | $5.82 | 37.00 K | $11.46 M |
| 11/18/2025 | $5.76 | $6.15 (6.77%) | $6.19 | $5.26 | 34.40 K | $11.80 M |
| 11/17/2025 | $5.60 | $5.67 (1.25%) | $6.00 | $5.56 | 4.30 K | $10.88 M |
| 11/14/2025 | $5.40 | $5.57 (3.15%) | $5.64 | $5.10 | 19.33 K | $10.69 M |
| 11/13/2025 | $5.79 | $5.46 (-5.7%) | $5.79 | $5.46 | 13.60 K | $10.48 M |
| 11/12/2025 | $5.68 | $5.83 (2.64%) | $5.83 | $5.61 | 16.23 K | $11.19 M |
| 11/11/2025 | $5.61 | $5.64 (0.53%) | $5.84 | $5.50 | 11.90 K | $10.83 M |
| 11/10/2025 | $5.32 | $5.56 (4.51%) | $5.60 | $5.32 | 11.10 K | $10.67 M |
| 11/07/2025 | $5.23 | $5.26 (0.57%) | $5.31 | $5.02 | 19.90 K | $7.58 M |
| 11/06/2025 | $5.50 | $5.20 (-5.45%) | $5.61 | $5.01 | 41.60 K | $7.50 M |
| 11/05/2025 | $5.77 | $5.56 (-3.64%) | $6.30 | $5.55 | 88.30 K | $8.01 M |
| 11/04/2025 | $6.09 | $5.72 (-6.08%) | $6.56 | $5.68 | 100.00 K | $10.93 M |
| 11/03/2025 | $6.14 | $6.22 (1.3%) | $6.35 | $5.90 | 86.50 K | $11.89 M |
| 10/31/2025 | $6.69 | $6.21 (-7.17%) | $6.76 | $6.14 | 122.80 K | $11.87 M |
| 10/30/2025 | $6.18 | $6.65 (7.61%) | $6.92 | $6.06 | 118.50 K | $12.71 M |
| 10/29/2025 | $6.20 | $6.17 (-0.48%) | $6.63 | $5.85 | 81.50 K | $11.79 M |
| 10/28/2025 | $6.13 | $6.28 (2.45%) | $6.63 | $5.99 | 107.90 K | $12.00 M |
| 10/27/2025 | $5.98 | $6.02 (0.67%) | $6.27 | $5.90 | 139.84 K | $11.50 M |
| 10/24/2025 | $5.62 | $5.88 (4.63%) | $6.27 | $5.62 | 133.20 K | $11.24 M |
| 10/23/2025 | $5.56 | $5.62 (1.08%) | $5.72 | $5.40 | 28.00 K | $10.74 M |
| 10/22/2025 | $5.70 | $5.53 (-2.98%) | $5.76 | $5.47 | 23.30 K | $10.57 M |
| 10/21/2025 | $6.13 | $5.63 (-8.16%) | $6.13 | $5.63 | 41.00 K | $10.76 M |
| 10/20/2025 | $5.86 | $6.19 (5.63%) | $6.26 | $5.76 | 55.60 K | $11.83 M |
| 10/17/2025 | $5.95 | $5.76 (-3.19%) | $6.02 | $5.75 | 22.40 K | $11.01 M |
| 10/16/2025 | $6.13 | $6.01 (-1.96%) | $6.27 | $5.95 | 33.10 K | $11.49 M |
| 10/15/2025 | $6.08 | $6.05 (-0.49%) | $6.20 | $5.90 | 44.30 K | $11.56 M |
| 10/14/2025 | $6.18 | $6.24 (0.97%) | $6.47 | $5.81 | 28.70 K | $11.93 M |
| 10/13/2025 | $5.33 | $6.18 (15.95%) | $6.20 | $5.33 | 72.50 K | $11.81 M |
| 10/10/2025 | $5.43 | $5.37 (-1.1%) | $5.75 | $5.34 | 53.80 K | $10.26 M |
| 10/09/2025 | $6.25 | $5.60 (-10.4%) | $6.25 | $5.42 | 172.90 K | $10.70 M |
| 10/08/2025 | $6.91 | $6.38 (-7.67%) | $6.91 | $6.32 | 74.40 K | $12.19 M |
| 10/07/2025 | $6.69 | $6.76 (1.05%) | $7.20 | $6.63 | 128.60 K | $12.92 M |
| 10/06/2025 | $6.23 | $6.69 (7.38%) | $6.78 | $6.02 | 142.90 K | $12.79 M |
| 10/03/2025 | $6.33 | $6.41 (1.26%) | $6.96 | $6.21 | 123.40 K | $12.25 M |
| 10/02/2025 | $6.50 | $6.42 (-1.23%) | $7.30 | $6.40 | 170.20 K | $12.27 M |
| 10/01/2025 | $7.80 | $7.07 (-9.36%) | $8.49 | $6.88 | 997.70 K | $13.51 M |
| 09/30/2025 | $7.88 | $7.70 (-2.28%) | $8.10 | $7.46 | 629.60 K | $14.72 M |
| 09/29/2025 | $8.49 | $7.91 (-6.83%) | $9.50 | $7.07 | 43.11 M | $15.12 M |
| 09/26/2025 | $4.98 | $5.52 (10.84%) | $5.81 | $4.97 | 68.90 K | $10.55 M |
| 09/25/2025 | $5.12 | $5.11 (-0.2%) | $5.18 | $4.92 | 26.20 K | $9.77 M |
| 09/24/2025 | $5.05 | $5.15 (1.98%) | $5.24 | $5.05 | 11.20 K | $9.84 M |
| 09/23/2025 | $5.09 | $5.03 (-1.18%) | $5.25 | $4.90 | 42.40 K | $9.61 M |
| 09/22/2025 | $4.92 | $5.18 (5.28%) | $5.19 | $4.88 | 22.40 K | $9.90 M |
| 09/19/2025 | $4.82 | $5.01 (3.94%) | $5.15 | $4.82 | 30.80 K | $9.57 M |
| 09/18/2025 | $4.99 | $4.81 (-3.61%) | $5.00 | $4.78 | 25.90 K | $9.19 M |
| 09/17/2025 | $5.00 | $4.90 (-2%) | $5.05 | $4.90 | 14.00 K | $9.36 M |
| 09/16/2025 | $4.88 | $4.88 (0%) | $4.98 | $4.88 | 5.00 K | $9.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
