5 DAY PERFORMANCE
+4.71%
1 MONTH PERFORMANCE
-4.57%
3 MONTH PERFORMANCE
+1.96%
6 MONTH PERFORMANCE
-25.74%
YEAR-TO-DATE PERFORMANCE
-6.50%
1 YEAR PERFORMANCE
-35.24%
Euronet Worldwide Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $70.53 | $71.16 (0.89%) | $72.71 | $70.28 | 780.85 K | $3.50 B |
| 02/17/2026 | $68.44 | $70.55 (3.08%) | $70.97 | $68.08 | 909.85 K | $3.47 B |
| 02/13/2026 | $67.90 | $67.96 (0.09%) | $68.66 | $66.30 | 986.95 K | $3.34 B |
| 02/12/2026 | $69.34 | $67.90 (-2.08%) | $69.99 | $64.34 | 1.77 M | $3.34 B |
| 02/11/2026 | $74.14 | $70.19 (-5.33%) | $74.55 | $70.10 | 1.01 M | $3.45 B |
| 02/10/2026 | $72.79 | $74.56 (2.43%) | $75.04 | $72.72 | 784.55 K | $3.66 B |
| 02/09/2026 | $74.47 | $72.79 (-2.26%) | $74.95 | $72.13 | 736.73 K | $3.58 B |
| 02/06/2026 | $71.74 | $75.02 (4.57%) | $75.15 | $71.73 | 914.81 K | $3.36 B |
| 02/05/2026 | $71.34 | $71.84 (0.7%) | $72.89 | $70.80 | 741.53 K | $3.22 B |
| 02/04/2026 | $68.08 | $70.98 (4.26%) | $71.47 | $68.08 | 1.07 M | $3.18 B |
| 02/03/2026 | $71.64 | $67.72 (-5.47%) | $72.01 | $67.00 | 1.08 M | $3.03 B |
| 02/02/2026 | $72.56 | $72.28 (-0.39%) | $73.04 | $71.83 | 793.81 K | $3.24 B |
| 01/30/2026 | $72.61 | $72.46 (-0.21%) | $73.45 | $71.61 | 379.11 K | $3.25 B |
| 01/29/2026 | $72.86 | $72.90 (0.05%) | $73.14 | $72.01 | 447.30 K | $3.27 B |
| 01/28/2026 | $72.98 | $72.32 (-0.9%) | $73.47 | $72.24 | 359.10 K | $3.24 B |
| 01/27/2026 | $73.71 | $72.87 (-1.14%) | $73.71 | $72.62 | 292.70 K | $3.27 B |
| 01/26/2026 | $74.20 | $74.03 (-0.23%) | $74.90 | $73.14 | 419.20 K | $3.32 B |
| 01/23/2026 | $74.01 | $74.18 (0.23%) | $74.67 | $73.46 | 464.60 K | $3.32 B |
| 01/22/2026 | $73.99 | $74.42 (0.58%) | $74.89 | $73.90 | 546.20 K | $3.33 B |
| 01/21/2026 | $72.56 | $73.43 (1.2%) | $74.42 | $72.50 | 373.31 K | $3.29 B |
| 01/20/2026 | $73.03 | $71.97 (-1.45%) | $74.19 | $71.90 | 505.60 K | $3.22 B |
| 01/16/2026 | $74.11 | $74.57 (0.62%) | $75.39 | $74.11 | 446.03 K | $3.34 B |
| 01/15/2026 | $74.58 | $74.69 (0.15%) | $75.23 | $73.70 | 576.40 K | $3.35 B |
| 01/14/2026 | $71.90 | $74.77 (3.99%) | $75.17 | $71.90 | 605.31 K | $3.35 B |
| 01/13/2026 | $73.95 | $71.94 (-2.72%) | $74.05 | $71.83 | 871.31 K | $3.22 B |
| 01/12/2026 | $75.18 | $74.03 (-1.53%) | $75.18 | $73.14 | 615.90 K | $3.32 B |
| 01/09/2026 | $74.52 | $75.31 (1.06%) | $75.62 | $73.79 | 435.40 K | $3.37 B |
| 01/08/2026 | $72.99 | $74.43 (1.97%) | $75.22 | $72.38 | 833.75 K | $3.34 B |
| 01/07/2026 | $76.60 | $74.07 (-3.3%) | $77.18 | $74.02 | 619.94 K | $3.32 B |
| 01/06/2026 | $75.20 | $76.62 (1.89%) | $76.76 | $75.00 | 441.23 K | $3.43 B |
| 01/05/2026 | $73.18 | $75.20 (2.76%) | $76.25 | $73.18 | 835.90 K | $3.37 B |
| 01/02/2026 | $76.31 | $74.10 (-2.9%) | $76.36 | $73.64 | 1.04 M | $3.32 B |
| 12/31/2025 | $75.80 | $76.11 (0.41%) | $76.74 | $75.58 | 573.20 K | $3.41 B |
| 12/30/2025 | $76.02 | $75.95 (-0.09%) | $76.52 | $75.54 | 462.00 K | $3.40 B |
| 12/29/2025 | $76.26 | $75.81 (-0.59%) | $76.84 | $75.40 | 635.61 K | $3.40 B |
| 12/26/2025 | $77.30 | $76.56 (-0.96%) | $77.62 | $76.38 | 503.70 K | $3.43 B |
| 12/24/2025 | $78.08 | $77.27 (-1.04%) | $78.48 | $77.08 | 262.30 K | $3.46 B |
| 12/23/2025 | $78.08 | $78.35 (0.35%) | $78.70 | $77.62 | 801.01 K | $3.51 B |
| 12/22/2025 | $77.00 | $78.36 (1.77%) | $79.28 | $76.78 | 558.51 K | $3.51 B |
| 12/19/2025 | $76.92 | $77.02 (0.13%) | $77.61 | $76.55 | 1.27 M | $3.45 B |
| 12/18/2025 | $76.90 | $76.92 (0.03%) | $78.48 | $76.44 | 831.62 K | $3.45 B |
| 12/17/2025 | $76.50 | $76.90 (0.52%) | $77.79 | $76.43 | 1.50 M | $3.45 B |
| 12/16/2025 | $77.10 | $76.50 (-0.78%) | $77.55 | $76.18 | 770.70 K | $3.43 B |
| 12/15/2025 | $78.81 | $76.80 (-2.55%) | $78.82 | $76.36 | 1.15 M | $3.44 B |
| 12/12/2025 | $78.77 | $78.51 (-0.33%) | $79.37 | $77.89 | 880.84 K | $3.52 B |
| 12/11/2025 | $77.49 | $78.40 (1.17%) | $78.73 | $76.69 | 796.41 K | $3.51 B |
| 12/10/2025 | $74.20 | $77.49 (4.43%) | $77.92 | $74.06 | 1.48 M | $3.47 B |
| 12/09/2025 | $73.12 | $74.14 (1.39%) | $75.08 | $72.86 | 755.12 K | $3.32 B |
| 12/08/2025 | $74.61 | $73.37 (-1.66%) | $74.72 | $73.05 | 814.01 K | $3.29 B |
| 12/05/2025 | $73.94 | $74.75 (1.1%) | $76.38 | $73.51 | 940.95 K | $3.35 B |
| 12/04/2025 | $75.29 | $74.01 (-1.7%) | $75.58 | $73.22 | 759.35 K | $3.32 B |
| 12/03/2025 | $74.52 | $74.99 (0.63%) | $75.54 | $74.23 | 878.30 K | $3.36 B |
| 12/02/2025 | $74.55 | $74.13 (-0.56%) | $75.00 | $73.58 | 642.53 K | $3.32 B |
| 12/01/2025 | $73.40 | $74.52 (1.53%) | $75.66 | $72.94 | 750.80 K | $3.34 B |
| 11/28/2025 | $73.94 | $74.09 (0.2%) | $74.51 | $73.61 | 254.33 K | $3.32 B |
| 11/26/2025 | $72.82 | $73.40 (0.8%) | $74.34 | $72.75 | 571.44 K | $3.29 B |
| 11/25/2025 | $73.00 | $72.82 (-0.25%) | $74.23 | $72.71 | 751.63 K | $3.26 B |
| 11/24/2025 | $73.05 | $72.95 (-0.14%) | $73.19 | $71.68 | 890.83 K | $3.27 B |
| 11/21/2025 | $71.40 | $73.32 (2.69%) | $74.02 | $71.12 | 822.00 K | $3.29 B |
| 11/20/2025 | $70.07 | $70.93 (1.23%) | $71.37 | $69.50 | 864.90 K | $3.18 B |
| 11/19/2025 | $69.80 | $69.64 (-0.23%) | $70.24 | $68.56 | 881.10 K | $3.12 B |
| 11/18/2025 | $70.40 | $69.79 (-0.87%) | $70.90 | $69.15 | 1.54 M | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
